ARM261120P00260000
ARM Nov 20 2026 260.00 Put
optionOPRA
EODOct 21, 2026
41.45USD-8.901%(-4.05)11Vol1,962OI
Loading…
Underlying
Underlying Price
$211.76
Type
Put
Strike
260
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$48.24
ARM 260 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $33.09 | -15.04% | 13 | 199 |
| Oct 30, 2026 | 8d | $34.32 | -14.33% | 18 | 852 |
| Nov 6, 2026 | 15d | $38.65 | -12.85% | 2 | 208 |
| Nov 13, 2026 | 22d | $39.63 | -10.01% | 1 | 62 |
| Nov 20, 2026 | 29d | $41.45 | -8.90% | 11 | 1,962 |
| Nov 27, 2026 | 36d | $41.95 | -10.57% | 2 | 28 |
| Dec 18, 2026 | 57d | $44.70 | -9.24% | 21 | 1,446 |
| Jan 15, 2027 | 85d | $48.03 | -1.88% | 9 | 2,133 |
| Feb 19, 2027 | 120d | $55.10 | +11.00% | 2 | 474 |
| Mar 19, 2027 | 148d | $56.45 | -3.01% | 4 | 886 |
| Apr 16, 2027 | 176d | $58.20 | -5.01% | 11 | 428 |
| Jun 17, 2027 | 238d | $64.05 | -2.81% | 13 | 847 |
| Sep 17, 2027 | 330d | $70.90 | +14.82% | 23 | 299 |
| Dec 17, 2027 | 421d | $76.95 | +12.03% | 1 | 72 |
| Jan 21, 2028 | 456d | $77.53 | +6.12% | 1 | 1,439 |
| Jun 16, 2028 | 603d | $66.30 | -2.93% | 4 | 11 |
| Dec 15, 2028 | 785d | $92.20 | -0.54% | 1 | 188 |
| Jan 19, 2029 | 820d | $85.80 | +0.12% | 1 | 24 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $7.85 | -18.57% | 98 | 3,263 | OTM |
| 210 P | $11.20 | -17.95% | 29 | 1,395 | OTM |
| 220 P | $15.56 | -13.56% | 145 | 2,489 | ITM |
| 230 P | $21.45 | -10.25% | 19 | 4,029 | ITM |
| 240 P | $27.00 | -11.97% | 51 | 3,966 | ITM |
| 250 P | $33.50 | -10.95% | 6 | 5,615 | ITM |
| 260 P | $41.45 | -8.90% | 11 | 1,962 | ITM |
| 270 P | $48.73 | -8.23% | 9 | 2,682 | ITM |
| 280 P | $58.33 | -5.92% | 1 | 1,088 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $75.80 | -3.23% | 1 | 1,331 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).