Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
280
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 280 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.05 | -37.50% | 12 | 385 |
| Oct 30, 2026 | 8d | $0.45 | -35.71% | 45 | 423 |
| Nov 6, 2026 | 15d | $2.22 | -34.71% | 107 | 317 |
| Nov 13, 2026 | 22d | $3.20 | -39.96% | 7 | 66 |
| Nov 20, 2026 | 29d | $4.13 | -22.66% | 77 | 888 |
| Nov 27, 2026 | 36d | $5.13 | -39.65% | 2 | 24 |
| Dec 18, 2026 | 57d | $7.81 | -20.31% | 35 | 383 |
| Jan 15, 2027 | 85d | $11.00 | -19.41% | 81 | 1,792 |
| Feb 19, 2027 | 120d | $16.62 | -14.77% | 1 | 17 |
| Mar 19, 2027 | 148d | $19.59 | -15.19% | 4 | 749 |
| Apr 16, 2027 | 176d | $22.40 | -14.34% | 90 | 149 |
| Jun 17, 2027 | 238d | $30.40 | -12.37% | 150 | 615 |
| Sep 17, 2027 | 330d | $38.90 | -20.76% | 23 | 104 |
| Dec 17, 2027 | 421d | $53.51 | +1.92% | 2 | 100 |
| Jan 21, 2028 | 456d | $50.45 | -8.31% | 1 | 255 |
| Jun 16, 2028 | 603d | $61.35 | -12.61% | 3 | 51 |
| Dec 15, 2028 | 785d | $79.48 | -16.66% | 1 | 68 |
| Jan 19, 2029 | 820d | $71.50 | -12.96% | 1 | 19 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 C | $20.45 | -22.10% | 26 | 252 | OTM |
| 230 C | $16.10 | -22.52% | 105 | 1,725 | OTM |
| 240 C | $12.03 | -22.59% | 282 | 1,650 | OTM |
| 250 C | $9.40 | -21.67% | 200 | 1,524 | OTM |
| 260 C | $7.21 | -22.56% | 160 | 1,953 | OTM |
| 270 C | $5.45 | -31.87% | 293 | 1,483 | OTM |
| 280 C | $4.13 | -22.66% | 77 | 888 | OTM |
| 290 C | $3.10 | -34.04% | 54 | 1,416 | OTM |
| 300 C | $2.38 | -20.67% | 154 | 4,246 | OTM |
| 310 C | $1.83 | -27.38% | 54 | 2,645 | OTM |
| 320 C | $1.42 | -32.70% | 126 | 3,105 | OTM |
| 330 C | $1.11 | -33.13% | 44 | 2,161 | OTM |
| 340 C | $1.00 | -25.93% | 93 | 1,297 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).