chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261120P00075000
ARM Nov 20 2026 75.00 Put
optionOPRA

EODOct 16, 2026
0.16USD+14.286%(+0.02)11Vol826OI
Loading…
Underlying
ARM
Underlying Price
$214.43
Type
Put
Strike
75
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 75 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.16+14.29%11826
Dec 18, 202657d$0.09+28.57%73494
Jan 15, 202785d$0.08+33.33%281,678
Mar 19, 2027148d$0.21+110.00%417
Jun 17, 2027238d$0.82+6.49%332
Dec 17, 2027421d$2.17+6.37%2124
Jan 21, 2028456d$2.60+2.36%1589
ARM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
55 P$0.06+50.00%921304OTM
60 P$0.08-60.00%40621OTM
65 P$0.14-77.78%210OTM
70 P$0.12+1100.00%1988OTM
75 P$0.16+14.29%11826OTM
80 P$0.09-72.73%1616OTM
85 P$0.06-70.00%1582OTM
90 P$0.25+13.64%41,110OTM
95 P$0.20+100.00%2326OTM
97.5 P$0.02-91.67%234OTM
100 P$0.15-50.00%1749OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).