ARM261120C00300000
ARM Nov 20 2026 300.00 Call
optionOPRA
EODOct 21, 2026
2.96USD+24.370%(+0.58)266Vol4,246OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
300
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 300 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | +100.00% | 54 | 743 |
| Oct 30, 2026 | 8d | $0.25 | +19.05% | 231 | 1,280 |
| Nov 6, 2026 | 15d | $1.45 | +25.00% | 78 | 452 |
| Nov 13, 2026 | 22d | $2.20 | +26.44% | 12 | 165 |
| Nov 20, 2026 | 29d | $2.96 | +24.37% | 266 | 4,246 |
| Nov 27, 2026 | 36d | $3.60 | +20.40% | 12 | 79 |
| Dec 18, 2026 | 57d | $6.35 | +19.59% | 55 | 2,583 |
| Jan 15, 2027 | 85d | $9.45 | +17.39% | 341 | 1,503 |
| Feb 19, 2027 | 120d | $14.15 | +13.20% | 6 | 169 |
| Mar 19, 2027 | 148d | $17.30 | +9.49% | 46 | 649 |
| Apr 16, 2027 | 176d | $20.20 | +11.11% | 9 | 262 |
| Jun 17, 2027 | 238d | $27.91 | +12.63% | 27 | 2,106 |
| Sep 17, 2027 | 330d | $35.32 | -9.67% | 10 | 129 |
| Dec 17, 2027 | 421d | $41.87 | -8.98% | 3 | 129 |
| Jan 21, 2028 | 456d | $44.35 | -9.86% | 36 | 596 |
| Jun 16, 2028 | 603d | $56.10 | -6.52% | 12 | 28 |
| Dec 15, 2028 | 785d | $70.22 | +7.37% | 1 | 110 |
| Jan 19, 2029 | 820d | $72.83 | +4.12% | 2 | 152 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 240 C | $14.57 | +21.11% | 85 | 1,650 | OTM |
| 250 C | $11.50 | +22.34% | 326 | 1,524 | OTM |
| 260 C | $8.50 | +17.89% | 118 | 1,953 | OTM |
| 270 C | $6.73 | +23.49% | 63 | 1,483 | OTM |
| 280 C | $5.08 | +23.00% | 52 | 888 | OTM |
| 290 C | $3.92 | +26.45% | 52 | 1,416 | OTM |
| 300 C | $2.96 | +24.37% | 266 | 4,246 | OTM |
| 310 C | $2.10 | +14.75% | 17 | 2,645 | OTM |
| 320 C | $1.82 | +28.17% | 312 | 3,105 | OTM |
| 330 C | $1.21 | +9.01% | 28 | 2,161 | OTM |
| 340 C | $1.08 | +8.00% | 19 | 1,297 | OTM |
| 350 C | $0.85 | +14.86% | 43 | 1,457 | OTM |
| 360 C | $0.76 | +24.59% | 1 | 759 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).