chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

ARM261120C00670000
ARM Nov 20 2026 670.00 Call
optionOPRA

EODOct 20, 2026
0.05USD-37.500%(-0.03)28Vol2,275OI
Loading…
Underlying
ARM
Underlying Price
$227.70
Type
Call
Strike
670
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 670 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202629d$0.05-37.50%282,275
Dec 18, 202657d$0.20+0.00%7656
Jan 15, 202785d$0.33-45.00%3982
Mar 19, 2027148d$0.73-33.64%6305
Jun 17, 2027238d$3.05-16.44%5631
Dec 17, 2027421d$9.75+5.98%21830
Jan 21, 2028456d$9.60-14.29%752,715
ARM Nearby Strikes · Nov 20, 2026
StrikeLastChangeVolOpen IntMoneyness
610 C$0.83-25.23%2306OTM
620 C$0.30-54.55%1130OTM
630 C$0.06-70.00%15304OTM
640 C$0.44-8.33%1145OTM
650 C$0.05-80.77%6412OTM
660 C$0.01-97.56%2338OTM
670 C$0.05-37.50%282,275OTM
ARM Profile

Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).