Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
570
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$342.30
ARM 570 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 57d | — | — | 0 | 0 |
| Jan 15, 2027 | 85d | $256.71 | +17.14% | 2 | 0 |
| Mar 19, 2027 | 148d | $221.75 | +0.00% | 50 | 0 |
| Jun 17, 2027 | 238d | $290.60 | -3.43% | 7 | 1 |
| Dec 17, 2027 | 421d | — | — | 0 | 0 |
| Jan 21, 2028 | 456d | $317.30 | +0.00% | 9 | 9 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $220.20 | +34.72% | 2 | 0 | ITM |
| 530 P | $183.75 | +0.00% | 2 | 0 | ITM |
| 540 P | $184.80 | -3.75% | 2 | 0 | ITM |
| 550 P | $274.45 | +21.79% | 46 | 0 | ITM |
| 560 P | $290.05 | +25.26% | 22 | 0 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $249.70 | -21.82% | 1 | 0 | ITM |
| 590 P | $345.80 | +5.40% | 3 | 0 | ITM |
| 600 P | $355.75 | +5.47% | 3 | 0 | ITM |
| 610 P | $336.85 | -3.38% | 15 | 0 | ITM |
| 620 P | $341.85 | -1.43% | 15 | 0 | ITM |
| 630 P | $335.55 | -2.24% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).