Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
530
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$302.30
ARM 530 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $183.75 | +0.00% | 2 | 0 |
| Dec 18, 2026 | 57d | $230.10 | +18.82% | 2 | 0 |
| Jan 15, 2027 | 85d | $199.20 | +5.20% | 1 | 0 |
| Mar 19, 2027 | 148d | $226.70 | +10.37% | 1 | 0 |
| Jun 17, 2027 | 238d | — | — | 0 | 0 |
| Dec 17, 2027 | 421d | $278.85 | +0.00% | 22 | 11 |
| Jan 21, 2028 | 456d | $265.85 | -6.32% | 83 | 136 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 470 P | $203.53 | +57.23% | 1 | 0 | ITM |
| 480 P | $136.00 | -14.87% | 2 | 0 | ITM |
| 490 P | $242.25 | +63.02% | 1 | 0 | ITM |
| 500 P | $235.00 | +50.98% | 2 | 0 | ITM |
| 510 P | — | — | 0 | 0 | ITM |
| 520 P | $220.20 | +34.72% | 2 | 0 | ITM |
| 530 P | $183.75 | +0.00% | 2 | 0 | ITM |
| 540 P | $184.80 | -3.75% | 2 | 0 | ITM |
| 550 P | $274.45 | +21.79% | 46 | 0 | ITM |
| 560 P | $290.05 | +25.26% | 22 | 0 | ITM |
| 570 P | — | — | 0 | 0 | ITM |
| 580 P | $249.70 | -21.82% | 1 | 0 | ITM |
| 590 P | $345.80 | +5.40% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).