Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
145
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$71.00
ARM 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $91.00 | +3.20% | 1 | 8 |
| Oct 30, 2026 | 8d | — | — | 0 | 1 |
| Nov 20, 2026 | 29d | $79.67 | -12.38% | 1 | 100 |
| Dec 18, 2026 | 57d | $78.82 | -10.71% | 4 | 233 |
| Jan 15, 2027 | 85d | $91.03 | +1.36% | 2 | 271 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $94.74 | -36.74% | 1 | 36 |
| Apr 16, 2027 | 176d | $128.02 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 238d | $93.48 | -48.78% | 2 | 4,457 |
| Sep 17, 2027 | 330d | $199.60 | +68.20% | 4 | 5 |
| Dec 17, 2027 | 421d | $164.15 | -7.93% | 1 | 21 |
| Jan 21, 2028 | 456d | $139.83 | +7.11% | 2 | 80 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $162.48 | -12.47% | 1 | 1 |
| Jan 19, 2029 | 820d | $135.00 | -20.03% | 1 | 3 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
| 120 C | $132.51 | -20.52% | 2 | 214 | ITM |
| 125 C | $145.54 | +2.64% | 4 | 93 | ITM |
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
| 140 C | $85.90 | -10.74% | 7 | 67 | ITM |
| 145 C | $79.67 | -12.38% | 1 | 100 | ITM |
| 150 C | $77.05 | -10.51% | 1 | 319 | ITM |
| 155 C | $89.23 | -24.60% | 1 | 34 | ITM |
| 160 C | $72.52 | -28.20% | 1 | 81 | ITM |
| 165 C | $103.00 | -25.99% | 10 | 115 | ITM |
| 170 C | $65.49 | +4.90% | 1 | 120 | ITM |
| 175 C | $52.96 | -47.56% | 10 | 61 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).