ARM261120P00200000
ARM Nov 20 2026 200.00 Put
optionOPRA
EODOct 21, 2026
7.85USD-18.568%(-1.79)98Vol3,263OI
Loading…
Underlying
Underlying Price
$211.08
Type
Put
Strike
200
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 200 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.19 | -70.77% | 108 | 1,268 |
| Oct 30, 2026 | 8d | $1.91 | -33.45% | 25 | 508 |
| Nov 6, 2026 | 15d | $5.59 | -17.79% | 10 | 773 |
| Nov 13, 2026 | 22d | $7.05 | -12.42% | 11 | 75 |
| Nov 20, 2026 | 29d | $7.85 | -18.57% | 98 | 3,263 |
| Nov 27, 2026 | 36d | $8.70 | -15.78% | 15 | 64 |
| Dec 18, 2026 | 57d | $11.61 | -13.03% | 18 | 3,562 |
| Jan 15, 2027 | 85d | $14.45 | -10.64% | 49 | 3,649 |
| Feb 19, 2027 | 120d | $18.85 | -9.20% | 3 | 489 |
| Mar 19, 2027 | 148d | $21.25 | -7.21% | 11 | 5,575 |
| Apr 16, 2027 | 176d | $23.18 | -7.87% | 6 | 311 |
| Jun 17, 2027 | 238d | $28.20 | -3.79% | 644 | 7,392 |
| Sep 17, 2027 | 330d | $34.40 | -3.37% | 33 | 6,485 |
| Dec 17, 2027 | 421d | $39.32 | -4.10% | 1 | 204 |
| Jan 21, 2028 | 456d | $41.70 | +0.36% | 106 | 1,893 |
| Jun 16, 2028 | 603d | $46.36 | +6.33% | 1 | 233 |
| Dec 15, 2028 | 785d | $52.62 | -0.28% | 1 | 108 |
| Jan 19, 2029 | 820d | $54.90 | +5.88% | 2 | 21 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 P | $2.26 | -14.72% | 57 | 374 | OTM |
| 175 P | $2.77 | -17.07% | 75 | 1,216 | OTM |
| 180 P | $3.47 | -17.77% | 364 | 2,317 | OTM |
| 185 P | $4.20 | -21.20% | 150 | 1,562 | OTM |
| 190 P | $5.30 | -20.90% | 35 | 944 | OTM |
| 195 P | $6.50 | -19.05% | 73 | 1,064 | OTM |
| 200 P | $7.85 | -18.57% | 98 | 3,263 | OTM |
| 210 P | $11.20 | -17.95% | 29 | 1,395 | OTM |
| 220 P | $15.56 | -13.56% | 145 | 2,489 | ITM |
| 230 P | $21.45 | -10.25% | 19 | 4,029 | ITM |
| 240 P | $27.00 | -11.97% | 51 | 3,966 | ITM |
| 250 P | $33.50 | -10.95% | 6 | 5,615 | ITM |
| 260 P | $41.45 | -8.90% | 11 | 1,962 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).