Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
440
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.02 | -60.00% | 29 | 99 |
| Oct 30, 2026 | 8d | $0.10 | -89.58% | 2 | 110 |
| Nov 6, 2026 | 15d | $0.20 | +5.26% | 2 | 6 |
| Nov 13, 2026 | 22d | $6.05 | +0.00% | 2 | 2 |
| Nov 20, 2026 | 29d | $0.35 | -36.36% | 3 | 195 |
| Dec 18, 2026 | 57d | $0.65 | -23.53% | 22 | 760 |
| Jan 15, 2027 | 85d | $1.79 | -9.60% | 1 | 261 |
| Feb 19, 2027 | 120d | $4.20 | -25.66% | 1 | 2 |
| Mar 19, 2027 | 148d | $6.40 | -20.30% | 4 | 545 |
| Apr 16, 2027 | 176d | $23.85 | -29.81% | 8 | 8 |
| Jun 17, 2027 | 238d | $10.65 | -40.50% | 1 | 277 |
| Sep 17, 2027 | 330d | $14.75 | -14.24% | 2 | 106 |
| Dec 17, 2027 | 421d | $28.00 | -62.86% | 5 | 235 |
| Jan 21, 2028 | 456d | $25.78 | -59.27% | 6 | 50 |
| Jun 16, 2028 | 603d | $58.20 | -27.25% | 2 | 12 |
| Dec 15, 2028 | 785d | $48.40 | -10.30% | 1 | 64 |
| Jan 19, 2029 | 820d | $55.93 | -40.85% | 1 | 13 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $0.50 | -23.08% | 2 | 435 | OTM |
| 390 C | $0.41 | +2.50% | 350 | 686 | OTM |
| 400 C | $0.35 | -22.22% | 70 | 1,864 | OTM |
| 410 C | $0.41 | -21.15% | 11 | 330 | OTM |
| 420 C | $0.49 | +6.52% | 2 | 431 | OTM |
| 430 C | $0.69 | +115.62% | 2 | 778 | OTM |
| 440 C | $0.35 | -36.36% | 3 | 195 | OTM |
| 450 C | $0.22 | -18.52% | 6 | 600 | OTM |
| 460 C | $0.47 | +30.56% | 10 | 92 | OTM |
| 470 C | $0.18 | -35.71% | 6 | 64 | OTM |
| 480 C | $0.22 | +10.00% | 2 | 221 | OTM |
| 490 C | $0.31 | -3.13% | 2 | 537 | OTM |
| 500 C | $1.02 | +410.00% | 2 | 759 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).