ARM261120P00320000
ARM Nov 20 2026 320.00 Put
optionOPRA
EODOct 20, 2026
101.65USD+9.419%(+8.75)3Vol380OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
320
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$92.30
ARM 320 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $81.33 | +18.44% | 1 | 0 |
| Oct 30, 2026 | 8d | $96.50 | +9.92% | 4 | 4 |
| Nov 6, 2026 | 15d | $101.70 | +14.66% | 8 | 20 |
| Nov 13, 2026 | 22d | $77.46 | +101.19% | 1 | 10 |
| Nov 20, 2026 | 29d | $101.65 | +9.42% | 3 | 380 |
| Nov 27, 2026 | 36d | $68.88 | +0.00% | 11 | 11 |
| Dec 18, 2026 | 57d | $100.35 | +9.97% | 5 | 452 |
| Jan 15, 2027 | 85d | $88.95 | +30.43% | 7 | 478 |
| Feb 19, 2027 | 120d | $97.18 | +0.00% | 3 | 3 |
| Mar 19, 2027 | 148d | $93.80 | +49.24% | 2 | 272 |
| Apr 16, 2027 | 176d | $96.80 | +46.00% | 2 | 192 |
| Jun 17, 2027 | 238d | $107.62 | +26.69% | 345 | 410 |
| Sep 17, 2027 | 330d | $85.85 | +8.84% | 22 | 11 |
| Dec 17, 2027 | 421d | $120.97 | +32.06% | 2 | 66 |
| Jan 21, 2028 | 456d | $108.30 | +2.56% | 1 | 102 |
| Jun 16, 2028 | 603d | $102.00 | -15.37% | 1 | 2 |
| Dec 15, 2028 | 785d | $122.60 | +6.01% | 36 | 112 |
| Jan 19, 2029 | 820d | $129.00 | +2.14% | 1 | 6 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 260 P | $45.50 | +20.82% | 223 | 1,966 | ITM |
| 270 P | $53.10 | +15.18% | 29 | 2,685 | ITM |
| 280 P | $62.00 | +13.97% | 17 | 1,087 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $78.33 | +11.90% | 18 | 1,332 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
| 330 P | $106.90 | +15.08% | 13 | 297 | ITM |
| 340 P | $121.15 | +15.15% | 1 | 177 | ITM |
| 350 P | $127.00 | +12.44% | 31 | 339 | ITM |
| 360 P | $141.95 | +15.33% | 1 | 63 | ITM |
| 370 P | $131.52 | +72.60% | 1 | 14 | ITM |
| 380 P | $115.20 | +4.98% | 1 | 42 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).