ARM261120P00145000
ARM Nov 20 2026 145.00 Put
optionOPRA
EODOct 16, 2026
0.51USD+15.909%(+0.07)2Vol127OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
145
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 145 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.06 | +0.00% | 38 | 38 |
| Oct 30, 2026 | 8d | $0.03 | -78.57% | 6 | 4 |
| Nov 20, 2026 | 29d | $0.51 | +15.91% | 2 | 127 |
| Dec 18, 2026 | 57d | $1.83 | +26.21% | 27 | 409 |
| Jan 15, 2027 | 85d | $2.32 | +5.94% | 4 | 1,472 |
| Feb 19, 2027 | 120d | $4.31 | +7.75% | 1 | 388 |
| Mar 19, 2027 | 148d | $3.40 | +21.86% | 1 | 164 |
| Apr 16, 2027 | 176d | $6.62 | +12.20% | 2 | 91 |
| Jun 17, 2027 | 238d | $8.91 | -5.21% | 2 | 344 |
| Sep 17, 2027 | 330d | $13.13 | +6.66% | 11 | 8 |
| Dec 17, 2027 | 421d | $11.20 | -20.11% | 1 | 89 |
| Jan 21, 2028 | 456d | $18.07 | +9.18% | 60 | 645 |
| Jun 16, 2028 | 603d | $18.30 | +5.78% | 2 | 1 |
| Dec 15, 2028 | 785d | $24.65 | +10.79% | 4 | 8 |
| Jan 19, 2029 | 820d | $25.67 | +10.41% | 1 | 3 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 P | $0.22 | -56.00% | 2 | 117 | OTM |
| 120 P | $0.19 | +11.76% | 4 | 163 | OTM |
| 125 P | $0.35 | +94.44% | 2 | 536 | OTM |
| 130 P | $0.53 | +89.29% | 2 | 187 | OTM |
| 135 P | $0.33 | +200.00% | 11 | 68 | OTM |
| 140 P | $0.41 | -6.82% | 1 | 443 | OTM |
| 145 P | $0.51 | +15.91% | 2 | 127 | OTM |
| 150 P | $0.88 | +25.71% | 3 | 499 | OTM |
| 155 P | $1.23 | +12.84% | 42 | 91 | OTM |
| 160 P | $1.66 | +17.73% | 55 | 465 | OTM |
| 165 P | $2.06 | +27.95% | 55 | 634 | OTM |
| 170 P | $2.65 | +32.50% | 86 | 400 | OTM |
| 175 P | $3.34 | +28.46% | 108 | 1,235 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).