ARM261120P00330000
ARM Nov 20 2026 330.00 Put
optionOPRA
EODOct 20, 2026
106.90USD+15.082%(+14.01)13Vol297OI
Loading…
Underlying
Underlying Price
$211.02
Type
Put
Strike
330
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$118.98
ARM 330 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $74.03 | +19.36% | 4 | 0 |
| Oct 30, 2026 | 8d | $96.75 | +11.53% | 5 | 1 |
| Nov 6, 2026 | 15d | $98.63 | +19.05% | 2 | 3 |
| Nov 13, 2026 | 22d | $105.30 | +6.44% | 2 | 5 |
| Nov 20, 2026 | 29d | $106.90 | +15.08% | 13 | 297 |
| Nov 27, 2026 | 36d | $106.38 | +23.55% | 1 | 2 |
| Dec 18, 2026 | 57d | $112.40 | +10.20% | 6 | 1,074 |
| Jan 15, 2027 | 85d | $84.32 | +25.38% | 30 | 161 |
| Feb 19, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 148d | $69.35 | +2.97% | 6 | 349 |
| Apr 16, 2027 | 176d | $116.55 | +43.36% | 1 | 89 |
| Jun 17, 2027 | 238d | $103.74 | +9.73% | 10 | 1,536 |
| Sep 17, 2027 | 330d | $122.87 | +20.56% | 6 | 27 |
| Dec 17, 2027 | 421d | $99.50 | -13.93% | 1 | 9 |
| Jan 21, 2028 | 456d | $118.30 | -0.88% | 45 | 383 |
| Jun 16, 2028 | 603d | $123.55 | -1.42% | 1 | 2 |
| Dec 15, 2028 | 785d | $115.91 | -7.05% | 3 | 119 |
| Jan 19, 2029 | 820d | $145.50 | +10.14% | 1 | 32 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 270 P | $48.73 | -8.23% | 9 | 2,682 | ITM |
| 280 P | $58.33 | -5.92% | 1 | 1,088 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $75.80 | -3.23% | 1 | 1,331 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
| 330 P | $106.90 | +15.08% | 13 | 297 | ITM |
| 340 P | $121.15 | +15.15% | 1 | 177 | ITM |
| 350 P | $127.00 | +12.44% | 31 | 339 | ITM |
| 360 P | $141.95 | +15.33% | 1 | 63 | ITM |
| 370 P | $143.75 | +9.30% | 1 | 15 | ITM |
| 380 P | $115.20 | +4.98% | 1 | 42 | ITM |
| 390 P | $125.87 | +13.76% | 3 | 0 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).