Loading…
Underlying
Underlying Price
$216.00
Type
Call
Strike
460
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 460 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.03 | +0.00% | 86 | 157 |
| Oct 30, 2026 | 8d | $0.11 | -90.35% | 15 | 32 |
| Nov 6, 2026 | 15d | $0.21 | -85.91% | 2 | 4 |
| Nov 20, 2026 | 29d | $0.47 | +30.56% | 10 | 92 |
| Dec 18, 2026 | 57d | $1.03 | +3.00% | 2 | 106 |
| Jan 15, 2027 | 85d | $1.63 | -14.21% | 19 | 671 |
| Feb 19, 2027 | 120d | $2.70 | -27.03% | 1 | 36 |
| Mar 19, 2027 | 148d | $3.30 | -29.79% | 2 | 187 |
| Apr 16, 2027 | 176d | $21.35 | -29.95% | 17 | 60 |
| Jun 17, 2027 | 238d | $9.48 | -28.99% | 13 | 158 |
| Sep 17, 2027 | 330d | $15.35 | -15.10% | 1 | 109 |
| Dec 17, 2027 | 421d | $69.22 | +96.70% | 2 | 428 |
| Jan 21, 2028 | 456d | $31.47 | -44.40% | 3 | 83 |
| Jun 16, 2028 | 603d | $31.25 | -59.23% | 3 | 39 |
| Dec 15, 2028 | 785d | $43.05 | -5.18% | 1 | 41 |
| Jan 19, 2029 | 820d | $48.70 | -4.88% | 63 | 66 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 400 C | $0.35 | -22.22% | 70 | 1,864 | OTM |
| 410 C | $0.41 | -21.15% | 11 | 330 | OTM |
| 420 C | $0.49 | +6.52% | 2 | 431 | OTM |
| 430 C | $0.69 | +115.62% | 2 | 778 | OTM |
| 440 C | $0.35 | -36.36% | 3 | 195 | OTM |
| 450 C | $0.22 | -18.52% | 6 | 600 | OTM |
| 460 C | $0.47 | +30.56% | 10 | 92 | OTM |
| 470 C | $0.18 | -35.71% | 6 | 64 | OTM |
| 480 C | $0.22 | +10.00% | 2 | 221 | OTM |
| 490 C | $0.31 | -3.13% | 2 | 537 | OTM |
| 500 C | $1.02 | +410.00% | 2 | 759 | OTM |
| 510 C | $0.16 | -36.00% | 2 | 55 | OTM |
| 520 C | $0.20 | -45.95% | 4 | 413 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).