Loading…
Underlying
Underlying Price
$214.25
Type
Call
Strike
550
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.19 | -29.63% | 5 | 839 |
| Dec 18, 2026 | 57d | $0.38 | -24.00% | 2 | 691 |
| Jan 15, 2027 | 85d | $1.00 | -39.02% | 2 | 501 |
| Mar 19, 2027 | 148d | $1.60 | -24.17% | 2 | 94 |
| Jun 17, 2027 | 238d | $6.90 | +0.00% | 44 | 247 |
| Dec 17, 2027 | 421d | $21.13 | -49.08% | 4 | 112 |
| Jan 21, 2028 | 456d | $15.43 | -9.13% | 2 | 185 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 490 C | $0.31 | -3.13% | 2 | 537 | OTM |
| 500 C | $1.02 | +410.00% | 2 | 759 | OTM |
| 510 C | $0.16 | -36.00% | 2 | 55 | OTM |
| 520 C | $0.20 | -45.95% | 4 | 413 | OTM |
| 530 C | $0.22 | +10.00% | 2 | 548 | OTM |
| 540 C | $0.22 | -57.69% | 2 | 147 | OTM |
| 550 C | $0.19 | -29.63% | 5 | 839 | OTM |
| 560 C | $0.35 | -23.91% | 3 | 781 | OTM |
| 570 C | $0.95 | +216.67% | 1 | 82 | OTM |
| 580 C | $0.13 | -71.74% | 5 | 296 | OTM |
| 590 C | $0.06 | -33.33% | 22 | 247 | OTM |
| 600 C | $0.22 | -42.11% | 1 | 401 | OTM |
| 610 C | $0.83 | -25.23% | 2 | 305 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).