Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
95
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.20 | +100.00% | 2 | 326 |
| Dec 18, 2026 | 57d | $0.19 | +26.67% | 2 | 2,765 |
| Jan 15, 2027 | 85d | $0.30 | +76.47% | 7 | 1,729 |
| Mar 19, 2027 | 148d | $0.65 | +103.13% | 2 | 70 |
| Jun 17, 2027 | 238d | $1.54 | -3.75% | 1 | 457 |
| Dec 17, 2027 | 421d | $4.05 | +17.05% | 5 | 460 |
| Jan 21, 2028 | 456d | $3.60 | +4.35% | 79 | 152 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 P | $0.14 | -77.78% | 2 | 10 | OTM |
| 70 P | $0.12 | +1100.00% | 1 | 988 | OTM |
| 75 P | $0.16 | +14.29% | 11 | 826 | OTM |
| 80 P | $0.09 | -72.73% | 1 | 616 | OTM |
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.25 | +13.64% | 4 | 1,110 | OTM |
| 95 P | $0.20 | +100.00% | 2 | 326 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.15 | -50.00% | 1 | 749 | OTM |
| 105 P | $0.15 | -73.21% | 2 | 158 | OTM |
| 110 P | $0.15 | -71.70% | 84 | 346 | OTM |
| 115 P | $0.22 | -56.00% | 2 | 149 | OTM |
| 120 P | $0.19 | +11.76% | 4 | 162 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).