Loading…
Underlying
Underlying Price
$214.43
Type
Put
Strike
280
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$65.57
ARM 280 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $58.70 | +22.75% | 20 | 17 |
| Oct 30, 2026 | 8d | $56.80 | +12.74% | 9 | 428 |
| Nov 6, 2026 | 15d | $55.90 | +8.40% | 10 | 84 |
| Nov 13, 2026 | 22d | $58.01 | +2.76% | 1 | 49 |
| Nov 20, 2026 | 29d | $62.00 | +13.97% | 17 | 1,088 |
| Nov 27, 2026 | 36d | $58.26 | +18.90% | 3 | 11 |
| Dec 18, 2026 | 57d | $63.23 | +9.77% | 2 | 1,095 |
| Jan 15, 2027 | 85d | $67.08 | +11.02% | 44 | 3,600 |
| Feb 19, 2027 | 120d | $71.44 | +10.13% | 1 | 9 |
| Mar 19, 2027 | 148d | $73.98 | +10.30% | 1 | 807 |
| Apr 16, 2027 | 176d | $74.82 | +18.14% | 12 | 92 |
| Jun 17, 2027 | 238d | $78.60 | +8.94% | 11 | 402 |
| Sep 17, 2027 | 330d | $85.80 | +6.85% | 10 | 96 |
| Dec 17, 2027 | 421d | $88.57 | +13.77% | 1 | 122 |
| Jan 21, 2028 | 456d | $91.27 | +8.01% | 1 | 535 |
| Jun 16, 2028 | 603d | $77.86 | -0.61% | 1 | 6 |
| Dec 15, 2028 | 785d | $105.42 | +14.34% | 4 | 17 |
| Jan 19, 2029 | 820d | $101.90 | +1.75% | 1 | 51 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 220 P | $18.00 | +28.76% | 185 | 2,489 | ITM |
| 230 P | $23.90 | +28.63% | 228 | 4,029 | ITM |
| 240 P | $30.67 | +27.10% | 271 | 3,966 | ITM |
| 250 P | $37.62 | +23.87% | 168 | 5,615 | ITM |
| 260 P | $45.50 | +20.82% | 223 | 1,962 | ITM |
| 270 P | $53.10 | +15.18% | 29 | 2,682 | ITM |
| 280 P | $62.00 | +13.97% | 17 | 1,088 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $78.33 | +11.90% | 18 | 1,331 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
| 330 P | $106.90 | +15.08% | 13 | 297 | ITM |
| 340 P | $121.15 | +15.15% | 1 | 177 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).