Loading…
Underlying
Underlying Price
$214.43
Type
Call
Strike
370
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 370 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -85.71% | 3 | 71 |
| Oct 30, 2026 | 8d | $0.09 | +0.00% | 84 | 203 |
| Nov 6, 2026 | 15d | $0.33 | -26.67% | 14 | 66 |
| Nov 13, 2026 | 22d | $0.39 | -40.00% | 1 | 19 |
| Nov 20, 2026 | 29d | $0.51 | -15.00% | 38 | 526 |
| Nov 27, 2026 | 36d | $2.77 | -36.32% | 2 | 2 |
| Dec 18, 2026 | 57d | $1.60 | -28.57% | 1 | 534 |
| Jan 15, 2027 | 85d | $3.01 | -40.98% | 2 | 491 |
| Feb 19, 2027 | 120d | $7.85 | -4.96% | 1 | 246 |
| Mar 19, 2027 | 148d | $7.41 | -16.08% | 41 | 1,132 |
| Apr 16, 2027 | 176d | $9.35 | -23.98% | 5 | 310 |
| Jun 17, 2027 | 238d | $17.08 | -10.58% | 1 | 392 |
| Sep 17, 2027 | 330d | $29.20 | -24.18% | 1 | 493 |
| Dec 17, 2027 | 421d | $32.93 | -25.43% | 4 | 149 |
| Jan 21, 2028 | 456d | $32.28 | -8.43% | 10 | 191 |
| Jun 16, 2028 | 603d | $41.11 | -21.70% | 1 | 21 |
| Dec 15, 2028 | 785d | $62.60 | -2.14% | 3 | 57 |
| Jan 19, 2029 | 820d | $54.05 | -8.39% | 2 | 22 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 C | $1.83 | -27.38% | 54 | 2,645 | OTM |
| 320 C | $1.42 | -32.70% | 126 | 3,105 | OTM |
| 330 C | $1.11 | -33.13% | 44 | 2,161 | OTM |
| 340 C | $1.00 | -25.93% | 93 | 1,297 | OTM |
| 350 C | $0.74 | -26.73% | 137 | 1,457 | OTM |
| 360 C | $0.61 | -39.60% | 24 | 759 | OTM |
| 370 C | $0.51 | -15.00% | 38 | 526 | OTM |
| 380 C | $0.50 | -23.08% | 2 | 435 | OTM |
| 390 C | $0.41 | +2.50% | 350 | 686 | OTM |
| 400 C | $0.35 | -22.22% | 70 | 1,864 | OTM |
| 410 C | $0.41 | -21.15% | 11 | 330 | OTM |
| 420 C | $0.49 | +6.52% | 2 | 431 | OTM |
| 430 C | $0.69 | +115.62% | 2 | 778 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).