ARM261120C00470000
ARM Nov 20 2026 470.00 Call
optionOPRA
EODOct 21, 2026
0.09USD-50.000%(-0.09)11Vol64OI
Loading…
Underlying
Underlying Price
$211.96
Type
Call
Strike
470
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $0.01 | -80.00% | 11 | 193 |
| Oct 30, 2026 | 8d | $2.58 | +0.00% | 2 | 1 |
| Nov 6, 2026 | 15d | $0.13 | -93.05% | 4 | 3 |
| Nov 20, 2026 | 29d | $0.09 | -50.00% | 11 | 64 |
| Dec 18, 2026 | 57d | $0.47 | -41.98% | 4 | 421 |
| Jan 15, 2027 | 85d | $1.69 | -10.11% | 1 | 436 |
| Mar 19, 2027 | 148d | $3.35 | -25.06% | 2 | 638 |
| Apr 16, 2027 | 176d | $31.45 | +0.00% | 5 | 4 |
| Jun 17, 2027 | 238d | $8.10 | -5.26% | 8 | 69 |
| Sep 17, 2027 | 330d | $12.50 | -12.28% | 4 | 17 |
| Dec 17, 2027 | 421d | $18.95 | -44.23% | 7 | 129 |
| Jan 21, 2028 | 456d | $20.00 | -3.15% | 1 | 226 |
| Jun 16, 2028 | 603d | $35.00 | -54.63% | 1 | 622 |
| Dec 15, 2028 | 785d | $48.30 | -51.53% | 2 | 32 |
| Jan 19, 2029 | 820d | $44.15 | -4.02% | 1 | 180 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $0.24 | -41.46% | 2 | 330 | OTM |
| 420 C | $0.21 | -57.14% | 4 | 431 | OTM |
| 430 C | $0.20 | -71.01% | 8 | 778 | OTM |
| 440 C | $0.11 | -68.57% | 12 | 195 | OTM |
| 450 C | $0.14 | -36.36% | 8 | 600 | OTM |
| 460 C | $0.14 | -70.21% | 11 | 92 | OTM |
| 470 C | $0.09 | -50.00% | 11 | 64 | OTM |
| 480 C | $0.10 | -54.55% | 3 | 221 | OTM |
| 490 C | $0.08 | -74.19% | 4 | 537 | OTM |
| 500 C | $0.06 | -94.12% | 11 | 759 | OTM |
| 510 C | $0.16 | -36.00% | 2 | 55 | OTM |
| 520 C | $0.20 | -45.95% | 4 | 413 | OTM |
| 530 C | $0.22 | +10.00% | 2 | 548 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).