Loading…
Underlying
Underlying Price
$214.25
Type
Put
Strike
80
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 80 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.09 | -72.73% | 1 | 616 |
| Dec 18, 2026 | 57d | $0.10 | +66.67% | 1 | 242 |
| Jan 15, 2027 | 85d | $0.13 | +116.67% | 74 | 7,319 |
| Mar 19, 2027 | 148d | $0.37 | +76.19% | 2 | 27 |
| Jun 17, 2027 | 238d | $0.32 | -53.62% | 5 | 624 |
| Dec 17, 2027 | 421d | $3.00 | +76.47% | 30 | 407 |
| Jan 21, 2028 | 456d | $2.40 | +6.67% | 11 | 386 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $0.06 | +50.00% | 921 | 304 | OTM |
| 60 P | $0.08 | -60.00% | 40 | 621 | OTM |
| 65 P | $0.14 | -77.78% | 2 | 10 | OTM |
| 70 P | $0.12 | +1100.00% | 1 | 988 | OTM |
| 75 P | $0.16 | +14.29% | 11 | 826 | OTM |
| 80 P | $0.09 | -72.73% | 1 | 616 | OTM |
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.25 | +13.64% | 4 | 1,110 | OTM |
| 95 P | $0.20 | +100.00% | 2 | 326 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.15 | -50.00% | 1 | 749 | OTM |
| 105 P | $0.15 | -73.21% | 2 | 158 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).