ARM261120C00195000
ARM Nov 20 2026 195.00 Call
optionOPRA
EODOct 20, 2026
37.40USD-31.514%(-17.21)6Vol172OI
Loading…
Underlying
Underlying Price
$214.12
Type
Call
Strike
195
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$19.12
ARM 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $28.46 | +0.00% | 17 | 7 |
| Oct 30, 2026 | 8d | $28.37 | +0.00% | 1 | 1 |
| Nov 6, 2026 | 15d | $47.45 | +0.00% | 2 | 1 |
| Nov 13, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 29d | $37.40 | -31.51% | 6 | 172 |
| Nov 27, 2026 | 36d | $39.04 | -24.19% | 3 | 4 |
| Dec 18, 2026 | 57d | $38.82 | -16.80% | 3 | 200 |
| Jan 15, 2027 | 85d | $46.14 | +11.58% | 7 | 149 |
| Feb 19, 2027 | 120d | $49.90 | -8.78% | 3 | 4 |
| Mar 19, 2027 | 148d | $51.20 | -18.73% | 1 | 40 |
| Apr 16, 2027 | 176d | $69.10 | -9.79% | 1 | 12 |
| Jun 17, 2027 | 238d | $61.40 | -15.37% | 6 | 410 |
| Sep 17, 2027 | 330d | $105.23 | -15.91% | 1 | 1 |
| Dec 17, 2027 | 421d | $97.45 | -11.41% | 18 | 39 |
| Jan 21, 2028 | 456d | $103.50 | +11.83% | 4 | 55 |
| Jun 16, 2028 | 603d | — | — | 0 | 0 |
| Dec 15, 2028 | 785d | $159.68 | +0.80% | 1 | 15 |
| Jan 19, 2029 | 820d | $143.89 | +18.49% | 1 | 1 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $103.00 | -25.99% | 10 | 115 | ITM |
| 170 C | $65.49 | +4.90% | 1 | 120 | ITM |
| 175 C | $52.96 | -47.56% | 10 | 61 | ITM |
| 180 C | $50.47 | -0.83% | 2 | 186 | ITM |
| 185 C | $61.89 | -26.25% | 3 | 97 | ITM |
| 190 C | $36.25 | -22.86% | 1 | 58 | ITM |
| 195 C | $37.40 | -31.51% | 6 | 172 | ITM |
| 200 C | $32.70 | -2.39% | 3 | 786 | ITM |
| 210 C | $28.47 | +5.64% | 1 | 163 | ITM |
| 220 C | $23.37 | +14.28% | 75 | 252 | OTM |
| 230 C | $19.19 | +19.19% | 1,616 | 1,725 | OTM |
| 240 C | $14.57 | +21.11% | 85 | 1,650 | OTM |
| 250 C | $11.50 | +22.34% | 326 | 1,524 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).