ARM261120C00130000
ARM Nov 20 2026 130.00 Call
optionOPRA
InactiveSep 28, 2026
156.30USD+21.947%(+28.13)1Vol142OI
Loading…
Underlying
Underlying Price
$227.70
Type
Call
Strike
130
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$97.70
ARM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $156.30 | +21.95% | 1 | 142 |
| Dec 18, 2026 | 57d | $102.67 | +0.74% | 3 | 4,973 |
| Jan 15, 2027 | 85d | $105.31 | -0.25% | 20 | 610 |
| Mar 19, 2027 | 148d | $138.75 | -36.74% | 1 | 11 |
| Apr 16, 2027 | 176d | — | — | 0 | 0 |
| Jun 17, 2027 | 238d | $195.00 | -1.91% | 1 | 10,198 |
| Sep 17, 2027 | 330d | $134.35 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 421d | $122.00 | -33.80% | 1 | 96 |
| Jan 21, 2028 | 456d | $123.07 | -34.37% | 1 | 90 |
| Jun 16, 2028 | 603d | $120.75 | -6.89% | 1 | 7 |
| Dec 15, 2028 | 785d | $143.98 | -17.84% | 1 | 17 |
| Jan 19, 2029 | 820d | $133.49 | -7.62% | 8 | 10 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $191.00 | +4.95% | 1 | 13 | ITM |
| 105 C | $127.60 | -45.34% | 1 | 26 | ITM |
| 110 C | $122.85 | -13.83% | 2 | 73 | ITM |
| 115 C | $117.67 | -35.95% | 2 | 68 | ITM |
| 120 C | $132.51 | -20.52% | 2 | 214 | ITM |
| 125 C | $145.54 | +2.64% | 4 | 93 | ITM |
| 130 C | $156.30 | +21.95% | 1 | 142 | ITM |
| 135 C | $122.17 | -38.07% | 1 | 43 | ITM |
| 140 C | $85.90 | -10.74% | 7 | 67 | ITM |
| 145 C | $79.67 | -12.38% | 1 | 101 | ITM |
| 150 C | $77.05 | -10.51% | 1 | 319 | ITM |
| 155 C | $89.23 | -24.60% | 1 | 34 | ITM |
| 160 C | $72.52 | -28.20% | 1 | 81 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).