ARM261120P00110000
ARM Nov 20 2026 110.00 Put
optionOPRA
EODOct 21, 2026
0.14USD-6.667%(-0.01)14Vol346OI
Loading…
Underlying
Underlying Price
$209.80
Type
Put
Strike
110
Expiration
Nov 20, 2026
DTE
29d
Moneyness
OTM
Intrinsic
$0.00
ARM 110 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 29d | $0.14 | -6.67% | 14 | 346 |
| Dec 18, 2026 | 57d | $0.43 | -2.27% | 244 | 14,106 |
| Jan 15, 2027 | 85d | $0.71 | +44.90% | 2 | 2,133 |
| Mar 19, 2027 | 148d | $1.41 | +17.50% | 4 | 98 |
| Jun 17, 2027 | 238d | $3.10 | -6.63% | 294 | 961 |
| Dec 17, 2027 | 421d | $7.16 | +41.22% | 4 | 92 |
| Jan 21, 2028 | 456d | $7.35 | +15.75% | 1 | 249 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 P | $0.06 | -70.00% | 1 | 582 | OTM |
| 90 P | $0.08 | -68.00% | 22 | 1,110 | OTM |
| 95 P | $0.08 | -60.00% | 8 | 326 | OTM |
| 97.5 P | $0.02 | -91.67% | 2 | 34 | OTM |
| 100 P | $0.10 | -33.33% | 1 | 749 | OTM |
| 105 P | $0.12 | -20.00% | 14 | 158 | OTM |
| 110 P | $0.14 | -6.67% | 14 | 346 | OTM |
| 115 P | $0.17 | -22.73% | 40 | 149 | OTM |
| 120 P | $0.26 | +36.84% | 2 | 162 | OTM |
| 125 P | $0.27 | -22.86% | 6 | 536 | OTM |
| 130 P | $0.32 | -39.62% | 6 | 189 | OTM |
| 135 P | $0.44 | +33.33% | 3 | 68 | OTM |
| 140 P | $0.67 | +63.41% | 2 | 442 | OTM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).