ARM261120P00270000
ARM Nov 20 2026 270.00 Put
optionOPRA
EODOct 20, 2026
53.10USD+15.184%(+7.00)29Vol2,685OI
Loading…
Underlying
Underlying Price
$227.70
Type
Put
Strike
270
Expiration
Nov 20, 2026
DTE
29d
Moneyness
ITM
Intrinsic
$42.30
ARM 270 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 1d | $49.26 | +29.56% | 20 | 69 |
| Oct 30, 2026 | 8d | $49.32 | +15.50% | 21 | 621 |
| Nov 6, 2026 | 15d | $51.02 | +18.51% | 15 | 209 |
| Nov 13, 2026 | 22d | $52.50 | +17.19% | 10 | 229 |
| Nov 20, 2026 | 29d | $53.10 | +15.18% | 29 | 2,685 |
| Nov 27, 2026 | 36d | $51.85 | +21.66% | 1 | 11 |
| Dec 18, 2026 | 57d | $49.95 | -3.53% | 18 | 1,340 |
| Jan 15, 2027 | 85d | $60.07 | +14.53% | 3 | 663 |
| Feb 19, 2027 | 120d | $50.24 | +29.48% | 10 | 28 |
| Mar 19, 2027 | 148d | $66.27 | +11.08% | 43 | 463 |
| Apr 16, 2027 | 176d | $66.25 | +6.96% | 1 | 237 |
| Jun 17, 2027 | 238d | $64.20 | +11.46% | 6 | 412 |
| Sep 17, 2027 | 330d | $78.55 | +6.80% | 9 | 167 |
| Dec 17, 2027 | 421d | $82.96 | +2.10% | 14 | 130 |
| Jan 21, 2028 | 456d | $84.80 | +4.89% | 25 | 360 |
| Jun 16, 2028 | 603d | $72.90 | +4.44% | 48 | 44 |
| Dec 15, 2028 | 785d | $98.70 | +2.81% | 31 | 269 |
| Jan 19, 2029 | 820d | $91.00 | +2.71% | 7 | 9 |
ARM Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 210 P | $13.65 | +26.86% | 56 | 1,392 | OTM |
| 220 P | $18.00 | +28.76% | 185 | 2,512 | OTM |
| 230 P | $23.90 | +28.63% | 228 | 4,034 | ITM |
| 240 P | $30.67 | +27.10% | 271 | 3,937 | ITM |
| 250 P | $37.62 | +23.87% | 168 | 5,615 | ITM |
| 260 P | $45.50 | +20.82% | 223 | 1,966 | ITM |
| 270 P | $53.10 | +15.18% | 29 | 2,685 | ITM |
| 280 P | $62.00 | +13.97% | 17 | 1,087 | ITM |
| 290 P | $70.70 | +15.43% | 3 | 1,631 | ITM |
| 300 P | $78.33 | +11.90% | 18 | 1,332 | ITM |
| 310 P | $90.06 | +10.50% | 1 | 890 | ITM |
| 320 P | $101.65 | +9.42% | 3 | 380 | ITM |
| 330 P | $106.90 | +15.08% | 13 | 297 | ITM |
ARM Profile
Arm Holdings is a British semiconductor and software design company based in Cambridge, England whose primary business is the design of the ARM architecture family of central processing units (CPUs).