SPX270917P08650000
SPX Sep 17 2027 8650.00 Put
optionOPRA
EODOct 27, 2026
806.26USD+4.054%(+31.41)82Vol87OI
Loading…
SPX 8650 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $1,000.74 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $891.00 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $912.34 | -4.84% | 1 | 39 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $984.35 | +2.81% | 6 | 16 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $926.68 | +0.00% | 8 | 8 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $870.06 | +0.00% | 4 | 2 |
| Apr 16, 2027 | 169d | $808.70 | -21.80% | 2 | 10 |
| May 21, 2027 | 204d | $751.92 | -12.63% | 2 | 96 |
| Jun 17, 2027 | 231d | $782.18 | -0.43% | 2 | 42 |
| Jun 30, 2027 | 244d | $766.31 | -3.89% | 2 | 302 |
| Jul 16, 2027 | 260d | $773.20 | -2.70% | 2 | 3 |
| Aug 20, 2027 | 295d | $800.55 | -0.21% | 4 | 9 |
| Sep 17, 2027 | 323d | $806.26 | +4.05% | 82 | 87 |
| Sep 30, 2027 | 336d | $795.70 | -6.76% | 3 | 26 |
| Oct 15, 2027 | 351d | $801.00 | -0.60% | 6 | 72 |
| Nov 19, 2027 | 386d | $805.33 | +0.00% | 10 | 5 |
| Dec 17, 2027 | 414d | $814.96 | -4.64% | 14 | 44 |
| Jan 21, 2028 | 449d | $768.60 | +1.59% | 2 | 7 |
| Jun 16, 2028 | 596d | $813.49 | +3.47% | 2 | 16 |
| Dec 15, 2028 | 778d | $855.72 | -1.51% | 166 | 221 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 8375 P | $638.87 | -7.05% | 2 | 323 | OTM |
| 8400 P | $657.37 | -7.90% | 2 | 1,031 | OTM |
| 8450 P | $685.79 | -6.11% | 24 | 322 | OTM |
| 8500 P | $710.87 | -4.19% | 174 | 2,860 | OTM |
| 8550 P | $736.73 | -0.07% | 84 | 528 | OTM |
| 8600 P | $770.72 | -2.81% | 6 | 540 | OTM |
| 8650 P | $806.26 | +4.05% | 82 | 87 | OTM |
| 8700 P | $834.37 | -7.39% | 2 | 768 | OTM |
| 8750 P | $880.65 | -1.00% | 2 | 282 | OTM |
| 8800 P | $963.40 | +0.93% | 30 | 172 | OTM |
| 8900 P | $997.65 | -1.93% | 2 | 165 | OTM |
| 9000 P | $1,052.64 | -2.59% | 2 | 1,529 | OTM |
| 9100 P | $1,205.59 | +6.77% | 4 | 325 | OTM |