SPX270917P09300000
SPX Sep 17 2027 9300.00 Put
optionOPRA

InactiveAug 24, 2026

1,350.27USD14Vol5OI

Loading…

Underlying

Type

Put

Strike

9300

Expiration

Sep 17, 2027

DTE

323d

SPX 9300 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,451.25	-2.96%	1	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$1,503.05	-13.48%	1	1
Dec 18, 2026	50d	$1,594.03	+0.00%	210	105
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$1,524.96	+0.24%	1	3
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	$1,518.21	+0.00%	3	3
Jun 17, 2027	231d	$1,299.78	-15.01%	4	3
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	$1,543.24	+0.00%	2	2
Aug 20, 2027	295d	—	—	0	2
Sep 17, 2027	323d	$1,350.27	+0.00%	14	5
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	$1,282.18	+0.00%	54	27
Nov 19, 2027	386d	$1,326.44	+0.00%	2	2
Dec 17, 2027	414d	$1,178.00	-4.18%	4	6
Jan 21, 2028	449d	$1,271.75	+0.00%	4	2
Jun 16, 2028	596d	$1,131.10	-21.26%	2	7
Dec 15, 2028	778d	$1,158.52	+4.18%	1	4

SPX Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8750 P	$880.65	-1.00%	2	282	OTM
8800 P	$963.40	+0.93%	30	172	OTM
8900 P	$997.65	-1.93%	2	165	OTM
9000 P	$1,052.64	-2.59%	2	1,529	OTM
9100 P	$1,205.59	+6.77%	4	325	OTM
9200 P	$1,225.90	-0.91%	2	418	OTM
9300 P	$1,350.27	+0.00%	14	5	OTM
9400 P	$1,294.34	-2.78%	4	11	OTM
9500 P	$1,434.40	-1.68%	1	14	OTM
9550 P	$1,477.05	+0.20%	1	95	OTM
9600 P	$1,597.13	+5.31%	2	9	OTM
9800 P	$1,740.52	+2.21%	2	78	OTM
10000 P	$1,893.53	-3.22%	8	82	OTM

SPX270917P09300000SPX Sep 17 2027 9300.00 PutoptionOPRA