SPX270917P09550000
SPX Sep 17 2027 9550.00 Put
optionOPRA
InactiveSep 3, 2026
1,477.05USD+0.202%(+2.98)1Vol95OI
Loading…
SPX 9550 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $1,477.05 | +0.20% | 1 | 95 |
| Dec 17, 2027 | 414d | $1,436.32 | -16.72% | 2 | 8 |
| Dec 15, 2028 | 778d | $1,301.70 | +2.71% | 2 | 15 |
| Dec 21, 2029 | 1149d | $1,291.60 | +6.02% | 1 | 12 |
| Dec 20, 2030 | 1513d | $1,290.37 | -26.82% | 1 | 4 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 P | $1,052.64 | -2.59% | 2 | 1,529 | OTM |
| 9100 P | $1,205.59 | +6.77% | 4 | 325 | OTM |
| 9200 P | $1,225.90 | -0.91% | 2 | 418 | OTM |
| 9300 P | $1,350.27 | +0.00% | 14 | 5 | OTM |
| 9400 P | $1,294.34 | -2.78% | 4 | 11 | OTM |
| 9500 P | $1,434.40 | -1.68% | 1 | 14 | OTM |
| 9550 P | $1,477.05 | +0.20% | 1 | 95 | OTM |
| 9600 P | $1,597.13 | +5.31% | 2 | 9 | OTM |
| 9800 P | $1,740.52 | +2.21% | 2 | 78 | OTM |
| 10000 P | $1,893.53 | -3.22% | 8 | 82 | OTM |
| 10200 P | $2,035.55 | +0.00% | 98 | 49 | OTM |
| 10400 P | $2,220.45 | +0.00% | 126 | 63 | OTM |
| 10600 P | $2,422.23 | +0.65% | 4 | 32 | OTM |