Loading…
SPX 5725 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,100.68 | +0.00% | 1 | 1 |
| Dec 18, 2026 | 50d | $1,156.55 | +24.18% | 1 | 58 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,782.09 | +1.36% | 2 | 0 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,266.88 | +0.00% | 6 | 3 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5575 C | $2,354.00 | -5.18% | 1 | 5 | OTM |
| 5600 C | $2,348.26 | -1.09% | 8 | 5 | OTM |
| 5625 C | — | — | 0 | 0 | OTM |
| 5650 C | — | — | 0 | 0 | OTM |
| 5675 C | — | — | 0 | 0 | OTM |
| 5700 C | — | — | 0 | 0 | OTM |
| 5725 C | $2,266.88 | +0.00% | 6 | 3 | OTM |
| 5750 C | — | — | 0 | 10 | OTM |
| 5775 C | $2,241.46 | +10.59% | 1 | 1 | OTM |
| 5800 C | $2,006.33 | -3.59% | 10 | 11 | OTM |
| 5825 C | $1,985.63 | +0.00% | 10 | 10 | OTM |
| 5850 C | $1,965.18 | +0.00% | 10 | 0 | OTM |
| 5875 C | — | — | 0 | 10 | OTM |