EDTUTC-4 New YorkLog in Sign up

SPX270917C04300000
SPX Sep 17 2027 4300.00 Call
optionOPRA

EODOct 28, 2026

3,597.74USD2Vol1OI

Loading…

Underlying

Type

Call

Strike

4300

Expiration

Sep 17, 2027

DTE

323d

SPX 4300 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	1d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	$3,510.41	+4.04%	1	1,760
Dec 18, 2026	50d	$3,267.56	+0.00%	1	1
Dec 31, 2026	63d	—	—	0	0
Jan 15, 2027	78d	$3,288.70	+0.00%	8	8
Jan 15, 2027	78d	—	—	0	0
Feb 19, 2027	113d	—	—	0	0
Feb 19, 2027	113d	$3,459.19	+3.39%	2	1
Mar 19, 2027	141d	$2,806.60	+0.00%	30	30
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	$3,412.46	+4.90%	1	1
May 21, 2027	204d	$3,376.20	+0.00%	2	2
Jun 17, 2027	231d	—	—	0	0
Jun 30, 2027	244d	—	—	0	0
Jul 16, 2027	260d	—	—	0	0
Aug 20, 2027	295d	—	—	0	0
Sep 17, 2027	323d	$3,597.74	+0.00%	2	1
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	$3,540.69	+0.00%	2	2
Dec 17, 2027	414d	$3,630.93	+4.47%	4	167
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$3,664.56	-2.90%	2	1
Dec 15, 2028	778d	$3,867.84	+4.88%	1	367
Dec 21, 2029	1149d	$2,474.63	+0.00%	2	2
Dec 20, 2030	1513d	$3,135.55	+15.32%	1	661

SPX Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
4000 C	$3,574.72	+0.00%	1	1	OTM
4050 C	$3,822.94	+0.00%	2	0	OTM
4100 C	$3,776.18	+0.00%	8	4	OTM
4150 C	$3,730.09	-1.09%	10	6	OTM
4200 C	$3,682.73	+0.00%	2	1	OTM
4250 C	$3,636.07	+0.00%	8	4	OTM
4300 C	$3,597.74	+0.00%	2	1	OTM
4350 C	$3,542.35	+0.00%	18	9	OTM
4400 C	—	—	0	0	OTM
4450 C	—	—	0	0	OTM
4500 C	—	—	0	0	OTM
4550 C	—	—	0	0	OTM
4600 C	$3,312.56	+0.00%	1	1	OTM