SPX270917P04250000
SPX Sep 17 2027 4250.00 Put
optionOPRA
EODOct 26, 2026
31.20USD+7.290%(+2.12)31Vol80OI
Loading…
SPX 4250 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | -18.60% | 1 | 1,657 |
| Dec 18, 2026 | 50d | $2.83 | +19.92% | 750 | 1,593 |
| Jan 15, 2027 | 78d | $4.80 | +23.08% | 2 | 433 |
| Feb 19, 2027 | 113d | $6.90 | -16.87% | 1 | 249 |
| Mar 19, 2027 | 141d | $10.10 | -4.17% | 14 | 1,341 |
| Apr 16, 2027 | 169d | $13.03 | -4.19% | 4 | 30 |
| May 21, 2027 | 204d | $17.34 | +14.83% | 4 | 181 |
| Jun 17, 2027 | 231d | $19.69 | +1.55% | 2 | 693 |
| Sep 17, 2027 | 323d | $31.20 | +7.29% | 31 | 80 |
| Dec 17, 2027 | 414d | $35.60 | -5.82% | 269 | 576 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |
| 4100 P | $30.02 | +18.75% | 4 | 421 | OTM |
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |
| 4200 P | $28.68 | -4.75% | 4 | 169 | OTM |
| 4250 P | $31.20 | +7.29% | 31 | 80 | OTM |
| 4300 P | $31.14 | -3.29% | 4 | 962 | OTM |
| 4350 P | $32.21 | -4.42% | 6 | 221 | OTM |
| 4400 P | $32.70 | +2.51% | 4 | 181 | OTM |
| 4450 P | $34.76 | -2.91% | 4 | 141 | OTM |
| 4500 P | $35.21 | -10.93% | 4 | 673 | OTM |
| 4550 P | $37.09 | -3.16% | 8 | 94 | OTM |