SPX270917P03950000
SPX Sep 17 2027 3950.00 Put
optionOPRA
EODOct 26, 2026
25.26USD+11.278%(+2.56)14Vol81OI
Loading…
SPX 3950 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.35 | +40.00% | 1 | 1,626 |
| Dec 18, 2026 | 50d | $0.95 | -60.74% | 6 | 799 |
| Jan 15, 2027 | 78d | $3.10 | -20.10% | 100 | 570 |
| Feb 19, 2027 | 113d | $5.15 | +5.10% | 3 | 153 |
| Mar 19, 2027 | 141d | $7.83 | +5.53% | 4 | 531 |
| Apr 16, 2027 | 169d | $12.88 | +27.78% | 4 | 76 |
| Jun 17, 2027 | 231d | $16.50 | -4.73% | 4 | 277 |
| Sep 17, 2027 | 323d | $25.26 | +11.28% | 14 | 81 |
| Dec 17, 2027 | 414d | $29.38 | -3.67% | 2 | 257 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3500 P | $17.94 | +7.88% | 50 | 632 | OTM |
| 3600 P | $19.52 | -1.41% | 2 | 139 | OTM |
| 3700 P | $19.95 | +5.33% | 2 | 50 | OTM |
| 3800 P | $21.79 | -3.58% | 2 | 27 | OTM |
| 3850 P | $20.66 | -7.35% | 1 | 24 | OTM |
| 3900 P | $21.91 | +2.10% | 4 | 145 | OTM |
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |
| 4100 P | $30.02 | +18.75% | 4 | 421 | OTM |
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |
| 4200 P | $28.68 | -4.75% | 4 | 169 | OTM |
| 4250 P | $31.20 | +7.29% | 31 | 80 | OTM |