Loading…
SPX 4050 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $3,611.14 | +14.55% | 2 | 15 |
| Jan 15, 2027 | 78d | $3,529.30 | +0.00% | 4 | 4 |
| Feb 19, 2027 | 113d | $3,739.60 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $3,822.94 | +0.00% | 2 | 0 |
| Dec 17, 2027 | 414d | $2,959.07 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 C | — | — | 0 | 0 | OTM |
| 3800 C | — | — | 0 | 0 | OTM |
| 3850 C | — | — | 0 | 0 | OTM |
| 3900 C | — | — | 0 | 0 | OTM |
| 3950 C | — | — | 0 | 0 | OTM |
| 4000 C | $3,574.72 | +0.00% | 1 | 1 | OTM |
| 4050 C | $3,822.94 | +0.00% | 2 | 0 | OTM |
| 4100 C | $3,776.18 | +0.00% | 8 | 4 | OTM |
| 4150 C | $3,730.09 | -1.09% | 10 | 6 | OTM |
| 4200 C | $3,682.73 | +0.00% | 2 | 1 | OTM |
| 4250 C | $3,636.07 | +0.00% | 8 | 4 | OTM |
| 4300 C | $3,597.74 | +0.00% | 2 | 1 | OTM |
| 4350 C | $3,542.35 | +0.00% | 18 | 9 | OTM |