SPX270917C06000000
SPX Sep 17 2027 6000.00 Call
optionOPRA
EODOct 20, 2026
2,014.63USD+2.028%(+40.04)1Vol139OI
Loading…
SPX 6000 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $1,688.62 | +0.18% | 3 | 2,532 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | $1,696.89 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 6d | $1,711.13 | +0.00% | 1 | 1 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $1,815.82 | +4.90% | 51 | 871 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $1,822.38 | +4.57% | 1 | 1,107 |
| Nov 16, 2026 | 18d | — | — | 0 | 0 |
| Nov 17, 2026 | 19d | — | — | 0 | 0 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | $1,680.41 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 22d | $1,740.56 | +2.71% | 100 | 10,331 |
| Nov 20, 2026 | 22d | $1,741.46 | +4.59% | 1 | 316 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $1,675.50 | -4.56% | 620 | 1,989 |
| Nov 30, 2026 | 32d | $1,707.57 | +1.55% | 3 | 6 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $1,835.99 | +0.00% | 120 | 820 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,761.90 | +5.13% | 5 | 1,116 |
| Dec 18, 2026 | 50d | $1,783.37 | +1.15% | 32 | 131,715 |
| Dec 31, 2026 | 63d | $1,780.98 | +1.95% | 3 | 195 |
| Jan 15, 2027 | 78d | $1,797.51 | +0.00% | 1 | 29,026 |
| Jan 15, 2027 | 78d | $1,700.30 | -1.96% | 2 | 7 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $1,878.88 | +4.87% | 2 | 3 |
| Feb 19, 2027 | 113d | $1,822.41 | +2.48% | 1 | 4,177 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $1,848.63 | +1.69% | 8 | 48,360 |
| Mar 19, 2027 | 141d | $1,814.51 | +0.00% | 1 | 1 |
| Mar 31, 2027 | 153d | $1,887.20 | +2.69% | 1 | 91 |
| Apr 16, 2027 | 169d | $1,899.42 | +1.06% | 3 | 784 |
| May 21, 2027 | 204d | $1,861.54 | +2.30% | 62 | 11,620 |
| Jun 17, 2027 | 231d | $1,946.65 | +3.16% | 108 | 48,616 |
| Jun 30, 2027 | 244d | $1,937.48 | +1.32% | 1 | 13 |
| Jul 16, 2027 | 260d | $1,887.53 | -3.01% | 1 | 127 |
| Aug 20, 2027 | 295d | $1,996.66 | +2.32% | 9 | 166 |
| Sep 17, 2027 | 323d | $2,014.63 | +2.03% | 1 | 139 |
| Sep 30, 2027 | 336d | $2,023.13 | +0.60% | 1 | 5 |
| Oct 15, 2027 | 351d | $2,041.81 | +4.09% | 1 | 68 |
| Nov 19, 2027 | 386d | $2,012.40 | +0.00% | 1 | 1 |
| Dec 17, 2027 | 414d | $2,110.25 | +2.18% | 5 | 82,373 |
| Jan 21, 2028 | 449d | $2,145.70 | +0.80% | 4 | 24 |
| Jun 16, 2028 | 596d | $2,269.98 | +2.79% | 2 | 195 |
| Dec 15, 2028 | 778d | $2,402.27 | -0.11% | 10 | 31,522 |
| Dec 21, 2029 | 1149d | $2,694.93 | +1.83% | 2 | 24,979 |
| Dec 20, 2030 | 1513d | $2,951.87 | +0.53% | 1 | 10,769 |
| Dec 19, 2031 | 1877d | $3,219.62 | +1.39% | 13 | 7,432 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5850 C | $1,965.18 | +0.00% | 10 | 0 | OTM |
| 5875 C | — | — | 0 | 10 | OTM |
| 5900 C | $2,114.95 | +2.92% | 1 | 4 | OTM |
| 5925 C | $2,110.41 | -0.23% | 1 | 2 | OTM |
| 5950 C | $2,128.30 | +5.90% | 2 | 238 | OTM |
| 5975 C | $2,142.27 | +0.00% | 8 | 4 | OTM |
| 6000 C | $2,014.63 | +2.03% | 1 | 139 | OTM |
| 6025 C | — | — | 0 | 0 | OTM |
| 6050 C | $2,081.30 | +0.00% | 22 | 11 | OTM |
| 6075 C | — | — | 0 | 0 | OTM |
| 6100 C | $1,934.03 | +3.83% | 1 | 10 | OTM |
| 6125 C | $1,882.14 | +0.00% | 2 | 2 | OTM |
| 6150 C | $1,892.66 | +11.47% | 1 | 1 | OTM |