SPX270917P06350000
SPX Sep 17 2027 6350.00 Put
optionOPRA
EODOct 28, 2026
128.40USD-1.955%(-2.56)9Vol2,234OI
Loading…
SPX 6350 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 331 | 1,669 |
| Nov 6, 2026 | 8d | $0.47 | -62.40% | 167 | 65,711 |
| Nov 13, 2026 | 15d | $2.05 | -33.22% | 27 | 2,618 |
| Nov 20, 2026 | 22d | $4.00 | -37.50% | 3 | 3,025 |
| Nov 20, 2026 | 22d | $4.92 | -5.75% | 3 | 1,008 |
| Nov 27, 2026 | 29d | $6.60 | -1.49% | 3 | 783 |
| Nov 30, 2026 | 32d | $6.90 | -8.00% | 52 | 158 |
| Dec 4, 2026 | 36d | $8.79 | -4.97% | 10 | 61,288 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $14.20 | -21.29% | 1 | 209 |
| Dec 18, 2026 | 50d | $14.32 | -3.89% | 148 | 6,007 |
| Dec 31, 2026 | 63d | $33.00 | +46.02% | 12 | 615 |
| Jan 15, 2027 | 78d | $24.04 | -8.10% | 98 | 3,445 |
| Jan 15, 2027 | 78d | $36.10 | +32.23% | 1 | 65 |
| Jan 29, 2027 | 92d | $30.69 | -1.60% | 1 | 64 |
| Feb 19, 2027 | 113d | $38.88 | -25.23% | 10 | 24 |
| Feb 19, 2027 | 113d | $45.10 | -13.82% | 1 | 1,425 |
| Feb 26, 2027 | 120d | $44.29 | -14.73% | 16 | 21 |
| Mar 19, 2027 | 141d | $54.70 | -8.14% | 3 | 4,816 |
| Mar 19, 2027 | 141d | $55.10 | -13.70% | 4 | 7 |
| Mar 31, 2027 | 153d | $64.17 | +0.98% | 1 | 49 |
| Apr 16, 2027 | 169d | $61.98 | -6.09% | 21 | 1,765 |
| May 21, 2027 | 204d | $83.20 | -13.42% | 1 | 213 |
| Jun 17, 2027 | 231d | $92.74 | +0.37% | 8 | 2,369 |
| Jun 30, 2027 | 244d | $97.58 | -8.36% | 1 | 23 |
| Jul 16, 2027 | 260d | $102.33 | +5.13% | 2 | 1,193 |
| Aug 20, 2027 | 295d | $119.94 | -4.28% | 4 | 919 |
| Sep 17, 2027 | 323d | $128.40 | -1.95% | 9 | 2,234 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $138.40 | -5.99% | 6 | 10 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $159.94 | -1.94% | 8 | 1,060 |
| Jan 21, 2028 | 449d | $160.10 | -4.30% | 34 | 37 |
| Jun 16, 2028 | 596d | $213.29 | -10.42% | 30 | 128 |
| Dec 15, 2028 | 778d | $296.84 | -15.57% | 1 | 62 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6200 P | $114.14 | -5.03% | 37 | 2,125 | OTM |
| 6225 P | $115.41 | -4.00% | 10 | 326 | OTM |
| 6250 P | $120.11 | -1.69% | 4 | 278 | OTM |
| 6275 P | $137.72 | +3.67% | 2 | 119 | OTM |
| 6300 P | $128.30 | -8.46% | 2 | 290 | OTM |
| 6325 P | $124.30 | -2.59% | 25 | 244 | OTM |
| 6350 P | $128.40 | -1.95% | 9 | 2,234 | OTM |
| 6375 P | $129.10 | -6.36% | 11 | 204 | OTM |
| 6400 P | $133.84 | -4.11% | 6 | 5,861 | OTM |
| 6425 P | $134.30 | -3.84% | 4 | 508 | OTM |
| 6450 P | $138.25 | -2.87% | 6 | 185 | OTM |
| 6475 P | $142.98 | -3.91% | 2 | 271 | OTM |
| 6500 P | $143.74 | -1.43% | 4 | 3,280 | OTM |