SPX270917P02800000
SPX Sep 17 2027 2800.00 Put
optionOPRA
EODOct 27, 2026
9.72USD-4.706%(-0.48)4Vol230OI
Loading…
SPX 2800 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.05 | +0.00% | 4 | 335 |
| Nov 6, 2026 | 8d | $0.10 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 22d | $0.09 | -10.00% | 205 | 10,959 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.35 | -2.78% | 252 | 23,935 |
| Dec 31, 2026 | 63d | $0.40 | -60.78% | 3 | 1,789 |
| Jan 15, 2027 | 78d | $0.85 | -27.35% | 14 | 21,745 |
| Feb 19, 2027 | 113d | $1.90 | -19.83% | 285 | 2,361 |
| Mar 19, 2027 | 141d | $3.38 | +18.60% | 200 | 3,114 |
| Mar 31, 2027 | 153d | $2.95 | -17.60% | 13 | 193 |
| Apr 16, 2027 | 169d | $4.14 | +2.22% | 2 | 126 |
| May 21, 2027 | 204d | $5.20 | -5.63% | 255 | 687 |
| Jun 17, 2027 | 231d | $6.20 | -4.02% | 150 | 1,830 |
| Sep 17, 2027 | 323d | $9.72 | -4.71% | 4 | 230 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $13.11 | +8.98% | 4 | 1,230 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $31.80 | -0.93% | 2 | 358 |
| Dec 21, 2029 | 1149d | $44.00 | -5.21% | 3 | 154 |
| Dec 20, 2030 | 1513d | $46.60 | -4.51% | 2 | 7 |
| Dec 19, 2031 | 1877d | $56.74 | +1.23% | 1 | 808 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2200 P | $4.90 | +2.08% | 3 | 676 | OTM |
| 2300 P | $6.36 | +13.57% | 2 | 400 | OTM |
| 2400 P | $6.35 | +5.83% | 2 | 61 | OTM |
| 2500 P | $7.50 | -1.32% | 10 | 117 | OTM |
| 2600 P | $8.00 | +5.26% | 1 | 120 | OTM |
| 2700 P | $9.21 | +4.42% | 2 | 30 | OTM |
| 2800 P | $9.72 | -4.71% | 4 | 230 | OTM |
| 2900 P | $10.74 | -4.11% | 8 | 98 | OTM |
| 3000 P | $13.04 | +6.89% | 8 | 377 | OTM |
| 3100 P | $13.28 | +8.85% | 14 | 328 | OTM |
| 3200 P | $14.24 | -5.19% | 4 | 728 | OTM |
| 3300 P | $15.75 | +0.13% | 4 | 249 | OTM |
| 3400 P | $15.80 | -5.95% | 2 | 761 | OTM |