SPX270917C05575000
SPX Sep 17 2027 5575.00 Call
optionOPRA
EODOct 26, 2026
2,354.00USD-5.176%(-128.50)1Vol5OI
Loading…
SPX 5575 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $1,934.88 | +0.09% | 4 | 592 |
| Dec 31, 2026 | 63d | — | — | 0 | 0 |
| Jan 15, 2027 | 78d | $2,141.29 | +47.86% | 2 | 2 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | — | — | 0 | 0 |
| Apr 16, 2027 | 169d | $1,842.60 | +30.81% | 1 | 1 |
| May 21, 2027 | 204d | — | — | 0 | 0 |
| Jun 17, 2027 | 231d | $1,536.00 | +0.00% | 2 | 2 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,354.00 | -5.18% | 1 | 5 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $2,612.30 | -0.63% | 1 | 1 |
SPX Nearby Strikes · Sep 17, 2027