SPX270917P03700000
SPX Sep 17 2027 3700.00 Put
optionOPRA
InactiveOct 15, 2026
19.95USD+5.333%(+1.01)2Vol50OI
Loading…
SPX 3700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.15 | -50.00% | 5 | 3,363 |
| Dec 18, 2026 | 50d | $0.90 | -28.00% | 15 | 6,573 |
| Dec 31, 2026 | 63d | $1.20 | -21.05% | 1 | 700 |
| Jan 15, 2027 | 78d | $2.00 | -11.11% | 6 | 5,413 |
| Feb 19, 2027 | 113d | $4.56 | -8.80% | 4 | 338 |
| Mar 19, 2027 | 141d | $7.14 | -16.78% | 4 | 3,009 |
| Mar 31, 2027 | 153d | $8.10 | +9.02% | 4 | 257 |
| Apr 16, 2027 | 169d | $9.32 | +1.75% | 4 | 150 |
| May 21, 2027 | 204d | $13.40 | +25.70% | 2 | 209 |
| Jun 17, 2027 | 231d | $12.00 | -9.91% | 4 | 1,338 |
| Jul 16, 2027 | 260d | $15.84 | +8.49% | 4 | 129 |
| Aug 20, 2027 | 295d | $16.91 | +2.48% | 5 | 105 |
| Sep 17, 2027 | 323d | $19.95 | +5.33% | 2 | 50 |
| Oct 15, 2027 | 351d | $24.00 | +10.45% | 3 | 5 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $26.04 | -1.74% | 2 | 1,386 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Jun 16, 2028 | 596d | $37.24 | -4.27% | 1 | 13 |
| Dec 15, 2028 | 778d | $49.71 | +1.66% | 1 | 884 |
| Dec 21, 2029 | 1149d | $66.80 | -31.13% | 1 | 1,320 |
| Dec 20, 2030 | 1513d | $92.06 | -19.67% | 1 | 300 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3100 P | $13.28 | +8.85% | 14 | 328 | OTM |
| 3200 P | $14.24 | -5.19% | 4 | 728 | OTM |
| 3300 P | $15.75 | +0.13% | 4 | 249 | OTM |
| 3400 P | $15.80 | -5.95% | 2 | 761 | OTM |
| 3500 P | $17.94 | +7.88% | 50 | 632 | OTM |
| 3600 P | $19.52 | -1.41% | 2 | 139 | OTM |
| 3700 P | $19.95 | +5.33% | 2 | 50 | OTM |
| 3800 P | $21.79 | -3.58% | 2 | 27 | OTM |
| 3850 P | $20.66 | -7.35% | 1 | 24 | OTM |
| 3900 P | $21.91 | +2.10% | 4 | 145 | OTM |
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |