SPX270917P04050000
SPX Sep 17 2027 4050.00 Put
optionOPRA
InactiveOct 9, 2026
24.15USD-10.886%(-2.95)28Vol74OI
Loading…
SPX 4050 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.45 | +12.50% | 6 | 1,739 |
| Dec 18, 2026 | 50d | $2.10 | +29.63% | 1 | 3,111 |
| Jan 15, 2027 | 78d | $3.00 | -18.26% | 2 | 544 |
| Feb 19, 2027 | 113d | $7.20 | +2.86% | 6 | 198 |
| Mar 19, 2027 | 141d | $8.48 | -21.48% | 8 | 351 |
| Apr 16, 2027 | 169d | $11.30 | +10.78% | 35 | 72 |
| Jun 17, 2027 | 231d | $17.66 | -4.49% | 2 | 398 |
| Sep 17, 2027 | 323d | $24.15 | -10.89% | 28 | 74 |
| Dec 17, 2027 | 414d | $31.10 | -10.12% | 116 | 193 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3700 P | $19.95 | +5.33% | 2 | 50 | OTM |
| 3800 P | $21.79 | -3.58% | 2 | 27 | OTM |
| 3850 P | $20.66 | -7.35% | 1 | 24 | OTM |
| 3900 P | $21.91 | +2.10% | 4 | 145 | OTM |
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |
| 4100 P | $30.02 | +18.75% | 4 | 421 | OTM |
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |
| 4200 P | $28.68 | -4.75% | 4 | 169 | OTM |
| 4250 P | $31.20 | +7.29% | 31 | 80 | OTM |
| 4300 P | $31.14 | -3.29% | 4 | 962 | OTM |
| 4350 P | $32.21 | -4.42% | 6 | 221 | OTM |