SPX270917P05275000
SPX Sep 17 2027 5275.00 Put
optionOPRA
EODOct 28, 2026
58.50USD-5.812%(-3.61)6Vol114OI
Loading…
SPX 5275 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $1.00 | -41.18% | 42 | 512 |
| Dec 18, 2026 | 50d | $5.40 | -6.90% | 1 | 2,414 |
| Dec 31, 2026 | 63d | $6.31 | -21.13% | 12 | 96 |
| Jan 15, 2027 | 78d | $9.10 | -18.02% | 150 | 1,002 |
| Feb 19, 2027 | 113d | $15.60 | -16.58% | 1 | 3,023 |
| Mar 19, 2027 | 141d | $22.51 | -17.06% | 4 | 955 |
| Apr 16, 2027 | 169d | $28.39 | -13.97% | 6 | 1,583 |
| May 21, 2027 | 204d | $36.00 | -12.62% | 1 | 132 |
| Jun 17, 2027 | 231d | $40.92 | -0.87% | 9 | 436 |
| Sep 17, 2027 | 323d | $58.50 | -5.81% | 6 | 114 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5100 P | $52.50 | -2.60% | 282 | 3,069 | OTM |
| 5150 P | $54.80 | -0.62% | 297 | 2,323 | OTM |
| 5175 P | $58.40 | -6.95% | 5 | 1,123 | OTM |
| 5200 P | $57.80 | -2.40% | 4 | 736 | OTM |
| 5225 P | $60.40 | -1.56% | 9 | 61 | OTM |
| 5250 P | $61.85 | -5.99% | 202 | 141 | OTM |
| 5275 P | $58.50 | -5.81% | 6 | 114 | OTM |
| 5300 P | $60.40 | -11.85% | 13 | 147 | OTM |
| 5325 P | $62.13 | -1.80% | 4 | 61 | OTM |
| 5350 P | $62.52 | -4.98% | 2 | 316 | OTM |
| 5375 P | $70.41 | +18.96% | 32 | 107 | OTM |
| 5400 P | $66.65 | -8.70% | 4 | 267 | OTM |
| 5425 P | $69.40 | -6.59% | 3 | 90 | OTM |