SPX270917P05225000
SPX Sep 17 2027 5225.00 Put
optionOPRA
EODOct 26, 2026
60.40USD-1.565%(-0.96)9Vol61OI
Loading…
SPX 5225 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.95 | -40.63% | 2 | 877 |
| Dec 18, 2026 | 50d | $5.00 | -45.05% | 2 | 4,945 |
| Jan 15, 2027 | 78d | $9.02 | -6.53% | 333 | 750 |
| Feb 19, 2027 | 113d | $15.10 | -25.25% | 1 | 213 |
| Mar 19, 2027 | 141d | $23.11 | -11.46% | 8 | 1,507 |
| Apr 16, 2027 | 169d | $31.90 | +13.12% | 6 | 50 |
| May 21, 2027 | 204d | $34.70 | -12.81% | 2 | 147 |
| Jun 17, 2027 | 231d | $39.81 | -3.33% | 18 | 470 |
| Sep 17, 2027 | 323d | $60.40 | -1.56% | 9 | 61 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 5000 P | $48.30 | -6.94% | 1 | 2,653 | OTM |
| 5050 P | $50.30 | -2.90% | 2 | 2,318 | OTM |
| 5100 P | $52.50 | -2.60% | 282 | 3,069 | OTM |
| 5150 P | $54.80 | -0.62% | 297 | 2,323 | OTM |
| 5175 P | $58.40 | -6.95% | 5 | 1,123 | OTM |
| 5200 P | $57.80 | -2.40% | 4 | 736 | OTM |
| 5225 P | $60.40 | -1.56% | 9 | 61 | OTM |
| 5250 P | $61.85 | -5.99% | 202 | 141 | OTM |
| 5275 P | $58.50 | -5.81% | 6 | 114 | OTM |
| 5300 P | $60.40 | -11.85% | 13 | 147 | OTM |
| 5325 P | $62.13 | -1.80% | 4 | 61 | OTM |
| 5350 P | $62.52 | -4.98% | 2 | 316 | OTM |
| 5375 P | $70.41 | +18.96% | 32 | 107 | OTM |