SPX270917P03850000
SPX Sep 17 2027 3850.00 Put
optionOPRA
InactiveOct 12, 2026
20.66USD-7.354%(-1.64)1Vol24OI
Loading…
SPX 3850 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.25 | -28.57% | 2,012 | 2,297 |
| Dec 18, 2026 | 50d | $0.85 | -15.00% | 1 | 2,008 |
| Jan 15, 2027 | 78d | $2.50 | -28.57% | 3 | 185 |
| Feb 19, 2027 | 113d | $5.30 | +15.22% | 19 | 689 |
| Mar 19, 2027 | 141d | $9.35 | +13.75% | 2 | 787 |
| Apr 16, 2027 | 169d | $9.90 | -13.16% | 1 | 141 |
| Jun 17, 2027 | 231d | $14.88 | -1.00% | 4 | 256 |
| Sep 17, 2027 | 323d | $20.66 | -7.35% | 1 | 24 |
| Dec 17, 2027 | 414d | $28.46 | -5.13% | 132 | 222 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 3300 P | $15.75 | +0.13% | 4 | 249 | OTM |
| 3400 P | $15.80 | -5.95% | 2 | 761 | OTM |
| 3500 P | $17.94 | +7.88% | 50 | 632 | OTM |
| 3600 P | $19.52 | -1.41% | 2 | 139 | OTM |
| 3700 P | $19.95 | +5.33% | 2 | 50 | OTM |
| 3800 P | $21.79 | -3.58% | 2 | 27 | OTM |
| 3850 P | $20.66 | -7.35% | 1 | 24 | OTM |
| 3900 P | $21.91 | +2.10% | 4 | 145 | OTM |
| 3950 P | $25.26 | +11.28% | 14 | 81 | OTM |
| 4000 P | $25.37 | +1.89% | 41 | 403 | OTM |
| 4050 P | $24.15 | -10.89% | 28 | 74 | OTM |
| 4100 P | $30.02 | +18.75% | 4 | 421 | OTM |
| 4150 P | $29.20 | +7.00% | 10 | 271 | OTM |