Loading…
SPX 10400 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $2,787.95 | +1.23% | 2 | 24 |
| Nov 20, 2026 | 22d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $2,693.08 | +5.61% | 1 | 3 |
| Dec 18, 2026 | 50d | $2,573.84 | -19.19% | 2 | 7 |
| Jan 15, 2027 | 78d | $2,641.32 | -15.35% | 6 | 6 |
| Jan 15, 2027 | 78d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $3,228.47 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 141d | $2,598.83 | +2.04% | 8 | 24 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| May 21, 2027 | 204d | $2,356.24 | +0.00% | 2 | 1 |
| Jun 17, 2027 | 231d | $2,463.03 | -6.24% | 1 | 3 |
| Jul 16, 2027 | 260d | — | — | 0 | 0 |
| Aug 20, 2027 | 295d | — | — | 0 | 0 |
| Sep 17, 2027 | 323d | $2,220.45 | +0.00% | 126 | 63 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | $2,298.10 | +0.00% | 2 | 2 |
| Dec 17, 2027 | 414d | $2,143.13 | -6.43% | 40 | 30 |
| Jan 21, 2028 | 449d | $2,192.84 | +0.00% | 4 | 2 |
| Jun 16, 2028 | 596d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $1,910.67 | +6.26% | 1 | 8 |
| Dec 21, 2029 | 1149d | $1,915.83 | -10.77% | 66 | 156 |
| Dec 20, 2030 | 1513d | $1,568.20 | -18.36% | 1 | 56 |
| Dec 19, 2031 | 1877d | $1,451.19 | -7.90% | 2 | 284 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9500 P | $1,434.40 | -1.68% | 1 | 14 | OTM |
| 9550 P | $1,477.05 | +0.20% | 1 | 95 | OTM |
| 9600 P | $1,597.13 | +5.31% | 2 | 9 | OTM |
| 9800 P | $1,740.52 | +2.21% | 2 | 78 | OTM |
| 10000 P | $1,893.53 | -3.22% | 8 | 82 | OTM |
| 10200 P | $2,035.55 | +0.00% | 98 | 49 | OTM |
| 10400 P | $2,220.45 | +0.00% | 126 | 63 | OTM |
| 10600 P | $2,422.23 | +0.65% | 4 | 32 | OTM |
| 10800 P | $2,593.77 | +0.12% | 4 | 0 | OTM |
| 11000 P | $2,779.82 | -0.75% | 2 | 3 | OTM |
| 11200 P | $3,076.42 | +3.52% | 2 | 95 | OTM |
| 11400 P | $3,202.99 | -2.28% | 20 | 98 | OTM |
| 12000 P | $3,772.58 | -2.00% | 39 | 244 | OTM |