SPX270917P02500000
SPX Sep 17 2027 2500.00 Put
optionOPRA
EODOct 27, 2026
7.50USD-1.316%(-0.10)10Vol117OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1600 P | $2.17 | +0.00% | 200 | 613 | OTM |
| 1800 P | $3.05 | -1.29% | 8 | 322 | OTM |
| 2000 P | $3.86 | -3.74% | 2 | 930 | OTM |
| 2200 P | $4.90 | +2.08% | 3 | 676 | OTM |
| 2300 P | $6.36 | +13.57% | 2 | 400 | OTM |
| 2400 P | $6.35 | +5.83% | 2 | 61 | OTM |
| 2500 P | $7.50 | -1.32% | 10 | 117 | OTM |
| 2600 P | $8.00 | +5.26% | 1 | 120 | OTM |
| 2700 P | $9.21 | +4.42% | 2 | 30 | OTM |
| 2800 P | $9.72 | -4.71% | 4 | 230 | OTM |
| 2900 P | $10.74 | -4.11% | 8 | 98 | OTM |
| 3000 P | $13.04 | +6.89% | 8 | 377 | OTM |
| 3100 P | $13.28 | +8.85% | 14 | 328 | OTM |