SPX270917C09550000
SPX Sep 17 2027 9550.00 Call
optionOPRA
EODOct 28, 2026
35.71USD+27.536%(+7.71)6Vol383OI
Loading…
SPX 9550 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $35.71 | +27.54% | 6 | 383 |
| Dec 17, 2027 | 414d | $79.34 | +11.12% | 2 | 567 |
| Dec 15, 2028 | 778d | $335.50 | -5.81% | 2 | 234 |
| Dec 21, 2029 | 1149d | $609.51 | -15.28% | 1 | 29 |
| Dec 20, 2030 | 1513d | $945.87 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9000 C | $104.51 | +1.04% | 34 | 6,057 | OTM |
| 9100 C | $85.43 | -0.15% | 42 | 1,175 | OTM |
| 9200 C | $72.42 | +1.96% | 6 | 1,871 | OTM |
| 9300 C | $59.85 | -1.19% | 4 | 878 | OTM |
| 9400 C | $42.57 | +7.31% | 41 | 1,263 | OTM |
| 9500 C | $40.57 | +13.90% | 12 | 2,977 | OTM |
| 9550 C | $35.71 | +27.54% | 6 | 383 | OTM |
| 9600 C | $32.83 | +1.20% | 10 | 664 | OTM |
| 9800 C | $21.98 | -2.14% | 74 | 3,902 | OTM |
| 10000 C | $14.70 | -2.52% | 98 | 2,612 | OTM |
| 10200 C | $9.70 | +2.21% | 14 | 1,548 | OTM |
| 10400 C | $6.17 | -13.10% | 27 | 837 | OTM |
| 10600 C | $5.31 | +4.12% | 1 | 876 | OTM |