SPX270917P02600000
SPX Sep 17 2027 2600.00 Put
optionOPRA
EODOct 19, 2026
8.00USD+5.263%(+0.40)1Vol120OI
Loading…
SPX 2600 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.03 | -40.00% | 1 | 345 |
| Nov 20, 2026 | 22d | $0.05 | +0.00% | 200 | 3,496 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 20 | 9,754 |
| Dec 31, 2026 | 63d | $0.35 | +0.00% | 2 | 3,285 |
| Jan 15, 2027 | 78d | $0.88 | +17.33% | 4 | 3,065 |
| Feb 19, 2027 | 113d | $1.56 | -14.29% | 4 | 2,154 |
| Mar 19, 2027 | 141d | $2.00 | -11.50% | 2 | 4,420 |
| Apr 16, 2027 | 169d | $2.94 | -6.96% | 4 | 216 |
| May 21, 2027 | 204d | $4.06 | -3.33% | 100 | 319 |
| Jun 17, 2027 | 231d | $5.10 | +8.51% | 1 | 1,401 |
| Sep 17, 2027 | 323d | $8.00 | +5.26% | 1 | 120 |
| Oct 15, 2027 | 351d | — | — | 0 | 0 |
| Nov 19, 2027 | 386d | — | — | 0 | 0 |
| Dec 17, 2027 | 414d | $10.84 | +4.23% | 8 | 1,210 |
| Jan 21, 2028 | 449d | — | — | 0 | 0 |
| Dec 15, 2028 | 778d | $22.56 | -16.78% | 10 | 357 |
| Dec 21, 2029 | 1149d | $60.60 | +10.22% | 6 | 163 |
| Dec 20, 2030 | 1513d | $38.56 | -13.43% | 1 | 1,424 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 P | $3.05 | -1.29% | 8 | 322 | OTM |
| 2000 P | $3.86 | -3.74% | 2 | 930 | OTM |
| 2200 P | $4.90 | +2.08% | 3 | 676 | OTM |
| 2300 P | $6.36 | +13.57% | 2 | 400 | OTM |
| 2400 P | $6.35 | +5.83% | 2 | 61 | OTM |
| 2500 P | $7.50 | -1.32% | 10 | 117 | OTM |
| 2600 P | $8.00 | +5.26% | 1 | 120 | OTM |
| 2700 P | $9.21 | +4.42% | 2 | 30 | OTM |
| 2800 P | $9.72 | -4.71% | 4 | 230 | OTM |
| 2900 P | $10.74 | -4.11% | 8 | 98 | OTM |
| 3000 P | $13.04 | +6.89% | 8 | 377 | OTM |
| 3100 P | $13.28 | +8.85% | 14 | 328 | OTM |
| 3200 P | $14.24 | -5.19% | 4 | 728 | OTM |