chartexchange

SPX270917C05175000
SPX Sep 17 2027 5175.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Call
Strike
5175
Expiration
Sep 17, 2027
DTE
323d
SPX 5175 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$2,631.39+0.00%11
Dec 18, 202650d$1,460.24+31.09%131
Jan 15, 202778d$2,658.61+0.00%20
Feb 19, 2027113d——00
Mar 19, 2027141d$2,696.66+0.00%20
Apr 16, 2027169d——00
May 21, 2027204d——00
Jun 17, 2027231d$1,819.26+0.00%11
Sep 17, 2027323d——00
SPX Nearby Strikes · Sep 17, 2027
StrikeLastChangeVolOpen IntMoneyness
4900 C——00OTM
4950 C——00OTM
5000 C$2,870.71+2.08%257OTM
5050 C——00OTM
5100 C$2,830.06+0.00%11OTM
5150 C——00OTM
5175 C——00OTM
5200 C——00OTM
5225 C——00OTM
5250 C——00OTM
5275 C——00OTM
5300 C$2,573.72+0.00%22OTM
5325 C——00OTM