SPX270917P02300000
SPX Sep 17 2027 2300.00 Put
optionOPRA
EODOct 23, 2026
6.36USD+13.571%(+0.76)2Vol400OI
Loading…
SPX 2300 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Sep 17, 2027 | 323d | $6.36 | +13.57% | 2 | 400 |
| Dec 17, 2027 | 414d | $8.07 | +0.50% | 4 | 426 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1200 P | $1.05 | +1.94% | 1 | 253 | OTM |
| 1400 P | $1.51 | -14.69% | 4 | 1,075 | OTM |
| 1600 P | $2.17 | +0.00% | 200 | 613 | OTM |
| 1800 P | $3.05 | -1.29% | 8 | 322 | OTM |
| 2000 P | $3.86 | -3.74% | 2 | 930 | OTM |
| 2200 P | $4.90 | +2.08% | 3 | 676 | OTM |
| 2300 P | $6.36 | +13.57% | 2 | 400 | OTM |
| 2400 P | $6.35 | +5.83% | 2 | 61 | OTM |
| 2500 P | $7.50 | -1.32% | 10 | 117 | OTM |
| 2600 P | $8.00 | +5.26% | 1 | 120 | OTM |
| 2700 P | $9.21 | +4.42% | 2 | 30 | OTM |
| 2800 P | $9.72 | -4.71% | 4 | 230 | OTM |
| 2900 P | $10.74 | -4.11% | 8 | 98 | OTM |