SPX270917P09500000
SPX Sep 17 2027 9500.00 Put
optionOPRA

InactiveSep 3, 2026

1,434.40USD-1.681%(-24.52)1Vol14OI

Loading…

Underlying

Type

Put

Strike

9500

Expiration

Sep 17, 2027

DTE

323d

SPX 9500 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Nov 20, 2026	22d	$1,741.85	+0.00%	1	1
Nov 20, 2026	22d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 18, 2026	50d	—	—	0	0
Dec 31, 2026	63d	$1,666.28	+2.59%	2	2
Jan 15, 2027	78d	—	—	0	0
Jan 15, 2027	78d	$1,645.78	+0.00%	2	1
Feb 19, 2027	113d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 19, 2027	141d	—	—	0	0
Mar 31, 2027	153d	—	—	0	0
Apr 16, 2027	169d	—	—	0	0
May 21, 2027	204d	—	—	0	0
Jun 17, 2027	231d	$1,478.21	-2.70%	4	43
Jul 16, 2027	260d	$1,434.85	-16.94%	2	2
Aug 20, 2027	295d	$1,473.66	+0.00%	2	1
Sep 17, 2027	323d	$1,434.40	-1.68%	1	14
Sep 30, 2027	336d	—	—	0	0
Oct 15, 2027	351d	—	—	0	0
Nov 19, 2027	386d	—	—	0	0
Dec 17, 2027	414d	$1,402.18	-3.80%	2	21
Jan 21, 2028	449d	—	—	0	0
Jun 16, 2028	596d	$1,281.47	-6.17%	2	4
Dec 15, 2028	778d	$1,275.90	+1.25%	2	12
Dec 21, 2029	1149d	$1,203.61	-4.78%	1	11
Dec 20, 2030	1513d	$1,164.70	-1.38%	2	123

SPX Nearby Strikes · Sep 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
8900 P	$997.65	-1.93%	2	165	OTM
9000 P	$1,052.64	-2.59%	2	1,529	OTM
9100 P	$1,205.59	+6.77%	4	325	OTM
9200 P	$1,225.90	-0.91%	2	418	OTM
9300 P	$1,350.27	+0.00%	14	5	OTM
9400 P	$1,294.34	-2.78%	4	11	OTM
9500 P	$1,434.40	-1.68%	1	14	OTM
9550 P	$1,477.05	+0.20%	1	95	OTM
9600 P	$1,597.13	+5.31%	2	9	OTM
9800 P	$1,740.52	+2.21%	2	78	OTM
10000 P	$1,893.53	-3.22%	8	82	OTM
10200 P	$2,035.55	+0.00%	98	49	OTM
10400 P	$2,220.45	+0.00%	126	63	OTM

SPX270917P09500000SPX Sep 17 2027 9500.00 PutoptionOPRA