SPX270917C06975000
SPX Sep 17 2027 6975.00 Call
optionOPRA
EODOct 26, 2026
1,157.87USD+1.488%(+16.98)2Vol41OI
Loading…
SPX 6975 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $697.10 | -5.67% | 1 | 4 |
| Nov 2, 2026 | 4d | — | — | 0 | 0 |
| Nov 3, 2026 | 5d | — | — | 0 | 0 |
| Nov 4, 2026 | 6d | — | — | 0 | 0 |
| Nov 5, 2026 | 7d | — | — | 0 | 0 |
| Nov 6, 2026 | 8d | $699.38 | +0.00% | 1 | 1 |
| Nov 9, 2026 | 11d | — | — | 0 | 0 |
| Nov 10, 2026 | 12d | — | — | 0 | 0 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | — | — | 0 | 0 |
| Nov 13, 2026 | 15d | $801.45 | -7.09% | 2 | 138 |
| Nov 16, 2026 | 18d | $863.44 | +0.00% | 33 | 33 |
| Nov 17, 2026 | 19d | $718.28 | -7.91% | 12 | 68 |
| Nov 18, 2026 | 20d | $767.35 | +0.00% | 30 | 30 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $870.02 | +14.11% | 3 | 300 |
| Nov 20, 2026 | 22d | $792.00 | +22.06% | 1 | 2 |
| Nov 23, 2026 | 25d | — | — | 0 | 0 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | — | — | 0 | 0 |
| Nov 30, 2026 | 32d | $745.10 | -19.26% | 27 | 33 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $830.95 | +0.86% | 12 | 1,041 |
| Dec 31, 2026 | 63d | $837.14 | +6.40% | 1 | 110 |
| Jan 15, 2027 | 78d | $821.61 | -12.97% | 3 | 2,336 |
| Jan 15, 2027 | 78d | $869.83 | +0.00% | 50 | 58 |
| Jan 29, 2027 | 92d | $933.02 | +2.75% | 1 | 1 |
| Feb 19, 2027 | 113d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $879.09 | -14.25% | 4 | 533 |
| Feb 26, 2027 | 120d | — | — | 0 | 0 |
| Mar 19, 2027 | 141d | $953.40 | -2.67% | 1 | 1,035 |
| Mar 19, 2027 | 141d | — | — | 0 | 0 |
| Mar 31, 2027 | 153d | $953.08 | +51.38% | 4 | 43 |
| Apr 16, 2027 | 169d | $1,093.85 | +5.61% | 2 | 41 |
| May 21, 2027 | 204d | $916.01 | +5.31% | 2 | 2 |
| Jun 17, 2027 | 231d | $1,152.51 | +10.37% | 2 | 325 |
| Jun 30, 2027 | 244d | $1,080.72 | +0.00% | 1 | 1 |
| Jul 16, 2027 | 260d | $1,218.11 | +11.26% | 2 | 4 |
| Aug 20, 2027 | 295d | $1,137.56 | -5.30% | 2 | 46 |
| Sep 17, 2027 | 323d | $1,157.87 | +1.49% | 2 | 41 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
| Oct 15, 2027 | 351d | $1,239.64 | +6.54% | 4 | 5 |
| Nov 19, 2027 | 386d | $1,281.89 | +6.33% | 4 | 5 |
| Jan 21, 2028 | 449d | $1,296.34 | +0.00% | 2 | 1 |
| Jun 16, 2028 | 596d | $1,432.65 | -3.02% | 9 | 14 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6825 C | $1,337.05 | +15.26% | 1 | 4 | OTM |
| 6850 C | $1,299.22 | -5.53% | 2 | 9 | OTM |
| 6875 C | $1,252.63 | -2.70% | 4 | 5 | OTM |
| 6900 C | $1,217.58 | -3.99% | 2 | 44 | OTM |
| 6925 C | $1,247.27 | -5.03% | 2 | 7 | OTM |
| 6950 C | $1,172.92 | +0.58% | 2 | 8 | OTM |
| 6975 C | $1,157.87 | +1.49% | 2 | 41 | OTM |
| 7000 C | $1,181.00 | +3.96% | 22,004 | 52,479 | OTM |
| 7025 C | $1,101.31 | -6.76% | 2 | 6 | OTM |
| 7050 C | $1,161.13 | +2.58% | 2 | 66 | OTM |
| 7075 C | $1,128.16 | +6.11% | 2 | 36 | OTM |
| 7100 C | $1,102.04 | -0.10% | 2 | 151 | OTM |
| 7125 C | $1,082.71 | +2.73% | 4 | 73 | OTM |