SPX270917C07250000
SPX Sep 17 2027 7250.00 Call
optionOPRA
EODOct 28, 2026
986.42USD+3.947%(+37.46)2Vol58OI
Loading…
SPX 7250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0d | — | — | 0 | 0 |
| Oct 30, 2026 | 1d | $489.08 | +11.83% | 1 | 17 |
| Nov 2, 2026 | 4d | $590.04 | +9.59% | 10 | 11 |
| Nov 3, 2026 | 5d | $581.81 | +0.00% | 2 | 2 |
| Nov 4, 2026 | 6d | $453.90 | -18.28% | 1 | 1 |
| Nov 5, 2026 | 7d | $478.80 | -4.98% | 10 | 10 |
| Nov 6, 2026 | 8d | $449.53 | -8.84% | 3 | 6 |
| Nov 9, 2026 | 11d | $484.15 | -18.61% | 10 | 13 |
| Nov 10, 2026 | 12d | $491.84 | -8.32% | 6 | 12 |
| Nov 11, 2026 | 13d | — | — | 0 | 0 |
| Nov 12, 2026 | 14d | $523.00 | +0.00% | 5 | 5 |
| Nov 13, 2026 | 15d | $460.25 | +8.32% | 21 | 23 |
| Nov 16, 2026 | 18d | $466.85 | -13.22% | 10 | 11 |
| Nov 17, 2026 | 19d | $438.68 | -12.13% | 4 | 7 |
| Nov 18, 2026 | 20d | — | — | 0 | 0 |
| Nov 19, 2026 | 21d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $510.35 | +8.28% | 5 | 2,310 |
| Nov 20, 2026 | 22d | $515.59 | -5.14% | 1 | 72 |
| Nov 23, 2026 | 25d | $524.94 | +0.00% | 1 | 1 |
| Nov 24, 2026 | 26d | — | — | 0 | 0 |
| Nov 25, 2026 | 27d | — | — | 0 | 0 |
| Nov 27, 2026 | 29d | $524.63 | +0.00% | 1 | 176 |
| Nov 30, 2026 | 32d | $532.70 | +6.69% | 1 | 29 |
| Dec 1, 2026 | 33d | — | — | 0 | 0 |
| Dec 2, 2026 | 34d | — | — | 0 | 0 |
| Dec 3, 2026 | 35d | — | — | 0 | 0 |
| Dec 4, 2026 | 36d | $635.10 | +0.00% | 4 | 4 |
| Dec 7, 2026 | 39d | — | — | 0 | 0 |
| Dec 10, 2026 | 42d | — | — | 0 | 0 |
| Dec 11, 2026 | 43d | — | — | 0 | 0 |
| Dec 18, 2026 | 50d | $527.95 | -0.37% | 1 | 6,031 |
| Dec 18, 2026 | 50d | $571.05 | +4.74% | 1 | 57 |
| Dec 31, 2026 | 63d | $597.00 | +5.37% | 1 | 443 |
| Jan 15, 2027 | 78d | $617.80 | +0.72% | 25 | 1,243 |
| Jan 15, 2027 | 78d | $610.99 | -0.02% | 2 | 238 |
| Jan 29, 2027 | 92d | $626.66 | -7.95% | 4 | 13 |
| Feb 19, 2027 | 113d | $678.60 | +11.39% | 1 | 2 |
| Feb 19, 2027 | 113d | $613.30 | +0.78% | 2 | 455 |
| Feb 26, 2027 | 120d | $654.09 | -3.60% | 1 | 2 |
| Mar 19, 2027 | 141d | $717.78 | +7.38% | 2 | 2,748 |
| Mar 19, 2027 | 141d | $721.51 | +0.07% | 2 | 1 |
| Mar 31, 2027 | 153d | $738.06 | +0.45% | 2 | 100 |
| Apr 16, 2027 | 169d | $763.28 | +6.99% | 2 | 867 |
| May 21, 2027 | 204d | $818.48 | +9.72% | 2 | 97 |
| Jun 17, 2027 | 231d | $827.54 | -2.15% | 2 | 860 |
| Jun 30, 2027 | 244d | $841.31 | -5.46% | 2 | 8 |
| Jul 16, 2027 | 260d | $905.59 | +3.62% | 4 | 83 |
| Aug 20, 2027 | 295d | $955.84 | +4.19% | 2 | 79 |
| Sep 17, 2027 | 323d | $986.42 | +3.95% | 2 | 58 |
| Sep 30, 2027 | 336d | $930.78 | -6.66% | 2 | 2 |
| Oct 15, 2027 | 351d | $1,018.52 | +1.94% | 4 | 27 |
| Nov 19, 2027 | 386d | $1,049.75 | +1.57% | 8 | 6 |
| Dec 17, 2027 | 414d | $1,106.71 | +1.28% | 2 | 1,288 |
| Jan 21, 2028 | 449d | $1,151.81 | -2.21% | 2 | 8 |
| Jun 16, 2028 | 596d | $1,319.14 | -4.67% | 2 | 22 |
| Dec 15, 2028 | 778d | $1,456.20 | +8.35% | 1 | 104 |
SPX Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7100 C | $1,102.04 | -0.10% | 2 | 151 | OTM |
| 7125 C | $1,082.71 | +2.73% | 4 | 73 | OTM |
| 7150 C | $1,027.62 | -0.36% | 4 | 306 | OTM |
| 7175 C | $1,037.42 | +0.05% | 2 | 181 | OTM |
| 7200 C | $1,027.40 | +4.16% | 2 | 2,659 | OTM |
| 7225 C | $961.22 | +1.21% | 70 | 112 | OTM |
| 7250 C | $986.42 | +3.95% | 2 | 58 | OTM |
| 7275 C | $973.60 | +4.49% | 2 | 125 | OTM |
| 7300 C | $906.07 | +0.63% | 4 | 108 | OTM |
| 7325 C | $925.39 | +3.60% | 4 | 77 | OTM |
| 7350 C | $876.24 | +0.93% | 4 | 131 | OTM |
| 7375 C | $898.38 | +3.54% | 4 | 639 | OTM |
| 7400 C | $877.84 | +3.84% | 2 | 395 | OTM |